Aster Historical Data

ASTER Page 88
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.96
-0.85%
$ 2.2 billion $ 285.58 million
Dec 8, 12 PM $ 0.969
-0.01%
$ 2.22 billion $ 283.21 million
Dec 8, 11 AM $ 0.969
-1.08%
$ 2.22 billion $ 281.21 million
Dec 8, 10 AM $ 0.979
+0.51%
$ 2.25 billion $ 278.81 million
Dec 8, 9 AM $ 0.974
+0.13%
$ 2.24 billion $ 285.8 million
Dec 8, 8 AM $ 0.973
+1.17%
$ 2.23 billion $ 289.13 million
Dec 8, 7 AM $ 0.962
+0.12%
$ 2.21 billion $ 289.88 million
Dec 8, 6 AM $ 0.961
+0.07%
$ 2.2 billion $ 288.82 million
Dec 8, 5 AM $ 0.96
-0.32%
$ 2.2 billion $ 285.41 million
Dec 8, 4 AM $ 0.963
+0.30%
$ 2.21 billion $ 279.68 million
Dec 8, 3 AM $ 0.96
+2.05%
$ 2.2 billion $ 268.39 million
Dec 8, 2 AM $ 0.941
+0.21%
$ 2.16 billion $ 254.95 million
Dec 8, 1 AM $ 0.939
+2.53%
$ 2.15 billion $ 251.4 million
Dec 8, 12 AM $ 0.916
+0.41%
$ 2.1 billion $ 242.74 million
Dec 7, 11 PM $ 0.912
-0.32%
$ 2.09 billion $ 234.95 million
Dec 7, 10 PM $ 0.915
-1.74%
$ 2.1 billion $ 232.54 million
Dec 7, 9 PM $ 0.931
-2.49%
$ 2.13 billion $ 213.55 million
Dec 7, 8 PM $ 0.955
+0.08%
$ 2.19 billion $ 211.37 million
Dec 7, 7 PM $ 0.954
+0.52%
$ 2.19 billion $ 210.49 million
Dec 7, 6 PM $ 0.949
+0.11%
$ 2.18 billion $ 209.5 million
Dec 7, 5 PM $ 0.948
+2.15%
$ 2.18 billion $ 200.45 million
Dec 7, 4 PM $ 0.928
+0.62%
$ 2.13 billion $ 186.72 million
Dec 7, 3 PM $ 0.922
+0.25%
$ 2.12 billion $ 179.53 million
Dec 7, 2 PM $ 0.92
-2.14%
$ 2.11 billion $ 157.62 million
Dec 7, 1 PM $ 0.94
-1.31%
$ 2.16 billion $ 134.2 million
Dec 7, 12 PM $ 0.953
+1.13%
$ 2.19 billion $ 130.19 million
Dec 7, 11 AM $ 0.942
+0.37%
$ 2.16 billion $ 130.14 million
Dec 7, 10 AM $ 0.938
-0.07%
$ 2.15 billion $ 128.67 million
Dec 7, 9 AM $ 0.939
-2.99%
$ 2.16 billion $ 126.08 million
Dec 7, 8 AM $ 0.968
-0.47%
$ 2.22 billion $ 116.46 million
Dec 7, 7 AM $ 0.973
-1.02%
$ 2.23 billion $ 118.81 million
Dec 7, 6 AM $ 0.983
+0.27%
$ 2.26 billion $ 116.71 million
Dec 7, 5 AM $ 0.98
-0.53%
$ 2.25 billion $ 116.64 million
Dec 7, 4 AM $ 0.985
+0.22%
$ 2.26 billion $ 116.61 million
Dec 7, 3 AM $ 0.983
-0.03%
$ 2.26 billion $ 116.71 million
Dec 7, 2 AM $ 0.983
+0.59%
$ 2.26 billion $ 116.21 million
Dec 7, 1 AM $ 0.978
-0.52%
$ 2.24 billion $ 120.84 million
Dec 7, 12 AM $ 0.983
+0.96%
$ 2.26 billion $ 119.65 million
Dec 6, 11 PM $ 0.973
-0.01%
$ 2.23 billion $ 118.54 million
Dec 6, 10 PM $ 0.973
-0.11%
$ 2.23 billion $ 116.11 million
Dec 6, 9 PM $ 0.975
-0.65%
$ 2.24 billion $ 116.11 million
Dec 6, 8 PM $ 0.981
+0.31%
$ 2.25 billion $ 112.58 million
Dec 6, 7 PM $ 0.978
-0.43%
$ 2.24 billion $ 113.84 million
Dec 6, 6 PM $ 0.982
-0.33%
$ 2.25 billion $ 114.76 million
Dec 6, 5 PM $ 0.985
+0.60%
$ 2.26 billion $ 119.17 million
Dec 6, 4 PM $ 0.979
-0.21%
$ 2.25 billion $ 124.6 million
Dec 6, 3 PM $ 0.982
-0.96%
$ 2.25 billion $ 141.34 million
Dec 6, 2 PM $ 0.991
+0.80%
$ 2.27 billion $ 147.62 million
Dec 6, 1 PM $ 0.983
+0.54%
$ 2.26 billion $ 150.71 million
Dec 6, 12 PM $ 0.978
-0.40%
$ 2.24 billion $ 162.15 million