Aster Historical Data

ASTER Page 89
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.978
-0.40%
$ 2.24 billion $ 162.15 million
Dec 6, 11 AM $ 0.982
+0.46%
$ 2.25 billion $ 164.15 million
Dec 6, 10 AM $ 0.977
-1.62%
$ 2.24 billion $ 168.3 million
Dec 6, 9 AM $ 0.994
+0.94%
$ 2.28 billion $ 163.97 million
Dec 6, 8 AM $ 0.984
-1.71%
$ 2.26 billion $ 167.18 million
Dec 6, 7 AM $ 1
-0.43%
$ 2.3 billion $ 165.58 million
Dec 6, 6 AM $ 1.01
+0.30%
$ 2.31 billion $ 167.64 million
Dec 6, 5 AM $ 1
+0.10%
$ 2.3 billion $ 171.41 million
Dec 6, 4 AM $ 1
-0.28%
$ 2.3 billion $ 174.23 million
Dec 6, 3 AM $ 1
+0.14%
$ 2.31 billion $ 179.13 million
Dec 6, 2 AM $ 1
-0.19%
$ 2.38 billion $ 182.94 million
Dec 6, 1 AM $ 1.01
-0.75%
$ 2.38 billion $ 182.41 million
Dec 6, 12 AM $ 1.01
-0.19%
$ 2.4 billion $ 188.7 million
Dec 5, 11 PM $ 1.01
+0.43%
$ 2.41 billion $ 205.26 million
Dec 5, 10 PM $ 1.01
+0.72%
$ 2.4 billion $ 209.96 million
Dec 5, 9 PM $ 1
+0.07%
$ 2.38 billion $ 215.06 million
Dec 5, 8 PM $ 1
-0.28%
$ 2.38 billion $ 215.7 million
Dec 5, 7 PM $ 1.01
+0.47%
$ 2.38 billion $ 217.17 million
Dec 5, 6 PM $ 1
-1.04%
$ 2.37 billion $ 223.44 million
Dec 5, 5 PM $ 1.01
+0.19%
$ 2.4 billion $ 224.19 million
Dec 5, 4 PM $ 1.01
-0.29%
$ 2.39 billion $ 220.22 million
Dec 5, 3 PM $ 1.01
+0.46%
$ 2.4 billion $ 205.24 million
Dec 5, 2 PM $ 1.01
+0.02%
$ 2.39 billion $ 201.56 million
Dec 5, 1 PM $ 1.01
-1.42%
$ 2.39 billion $ 200.48 million
Dec 5, 12 PM $ 1.02
+0.44%
$ 2.42 billion $ 193.78 million
Dec 5, 11 AM $ 1.02
-0.92%
$ 2.41 billion $ 193.43 million
Dec 5, 10 AM $ 1.03
-0.03%
$ 2.43 billion $ 191.36 million
Dec 5, 9 AM $ 1.03
-0.78%
$ 2.43 billion $ 3.27 billion
Dec 5, 8 AM $ 1.03
-0.84%
$ 2.45 billion $ 3.27 billion
Dec 5, 7 AM $ 1.04
-0.06%
$ 2.47 billion $ 3.27 billion
Dec 5, 6 AM $ 1.04
+0.16%
$ 2.48 billion $ 3.27 billion
Dec 5, 5 AM $ 1.04
+0.79%
$ 2.47 billion $ 3.27 billion
Dec 5, 4 AM $ 1.03
-1.09%
$ 2.45 billion $ 3.27 billion
Dec 5, 3 AM $ 1.05
-1.29%
$ 2.48 billion $ 3.27 billion
Dec 5, 2 AM $ 1.06
+0.74%
$ 2.51 billion $ 3.27 billion
Dec 5, 1 AM $ 1.05
+0.42%
$ 2.49 billion $ 3.27 billion
Dec 5, 12 AM $ 1.05
+2.11%
$ 2.48 billion $ 3.28 billion
Dec 4, 11 PM $ 1.02
-1.36%
$ 2.43 billion $ 3.26 billion
Dec 4, 10 PM $ 1.04
-0.06%
$ 2.47 billion $ 3.26 billion
Dec 4, 9 PM $ 1.04
-0.47%
$ 2.47 billion $ 3.26 billion
Dec 4, 8 PM $ 1.04
+0.37%
$ 2.48 billion $ 3.26 billion
Dec 4, 7 PM $ 1.04
-0.99%
$ 2.47 billion $ 3.26 billion
Dec 4, 6 PM $ 1.05
+0.23%
$ 2.49 billion $ 3.26 billion
Dec 4, 5 PM $ 1.05
+0.06%
$ 2.49 billion $ 3.26 billion
Dec 4, 4 PM $ 1.05
-0.47%
$ 2.49 billion $ 3.27 billion
Dec 4, 3 PM $ 1.05
+1.86%
$ 2.5 billion $ 3.26 billion
Dec 4, 2 PM $ 1.03
-0.88%
$ 2.45 billion $ 3.27 billion
Dec 4, 1 PM $ 1.04
-0.62%
$ 2.47 billion $ 3.29 billion
Dec 4, 12 PM $ 1.05
+0.34%
$ 2.49 billion $ 3.29 billion
Dec 4, 11 AM $ 1.05
-0.27%
$ 2.48 billion $ 3.29 billion