Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aster Historical Data

ASTER Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 1 PM $0.669
-0.23%
$1.74 billion $125.39 million
May 3, 12 PM $0.67
-0.22%
$1.74 billion $123.53 million
May 3, 11 AM $0.672
+0.60%
$1.75 billion $119.47 million
May 3, 10 AM $0.668
-0.93%
$1.73 billion $114.34 million
May 3, 9 AM $0.674
-0.65%
$1.75 billion $110.73 million
May 3, 8 AM $0.679
+0.59%
$1.76 billion $98.86 million
May 3, 7 AM $0.675
-0.05%
$1.75 billion $97.6 million
May 3, 6 AM $0.675
-0.57%
$1.75 billion $104.44 million
May 3, 5 AM $0.679
-0.13%
$1.76 billion $101.14 million
May 3, 4 AM $0.68
+0.07%
$1.77 billion $96.58 million
May 3, 3 AM $0.679
+0.14%
$1.76 billion $95.04 million
May 3, 2 AM $0.678
-0.01%
$1.76 billion $88.82 million
May 3, 1 AM $0.678
-1.13%
$1.76 billion $86.26 million
May 3, 12 AM $0.686
+0.51%
$1.78 billion $84.65 million
May 2, 11 PM $0.682
-0.01%
$1.77 billion $80.1 million
May 2, 10 PM $0.683
-0.47%
$1.77 billion $80.28 million
May 2, 9 PM $0.686
-0.03%
$1.78 billion $79.14 million
May 2, 8 PM $0.687
+1.05%
$1.78 billion $78.17 million
May 2, 7 PM $0.68
+0.64%
$1.77 billion $77.2 million
May 2, 6 PM $0.675
-0.62%
$1.75 billion $78.82 million
May 2, 5 PM $0.679
+1.05%
$1.77 billion $77.69 million
May 2, 4 PM $0.672
+1.48%
$1.75 billion $76.36 million
May 2, 3 PM $0.663
+0.21%
$1.72 billion $79.23 million
May 2, 2 PM $0.661
+0.41%
$1.72 billion $82.46 million
May 2, 1 PM $0.658
+0.26%
$1.71 billion $86.64 million
May 2, 12 PM $0.657
+0.02%
$1.71 billion $91.88 million
May 2, 11 AM $0.657
-0.09%
$1.71 billion $96.69 million
May 2, 10 AM $0.657
-0.17%
$1.71 billion $99.65 million
May 2, 9 AM $0.658
+0.27%
$1.71 billion $100.84 million
May 2, 8 AM $0.656
+0.20%
$1.71 billion $101.5 million
May 2, 7 AM $0.655
+0.27%
$1.7 billion $104.6 million
May 2, 6 AM $0.653
+0.04%
$1.7 billion $99.99 million
May 2, 5 AM $0.653
-0.17%
$1.7 billion $101.88 million
May 2, 4 AM $0.654
-0.35%
$1.7 billion $104.42 million
May 2, 3 AM $0.657
-0.03%
$1.71 billion $105.7 million
May 2, 2 AM $0.657
-0.02%
$1.71 billion $108.07 million
May 2, 1 AM $0.657
+0.32%
$1.71 billion $111.81 million
May 2, 12 AM $0.655
-0.17%
$1.7 billion $112.16 million
May 1, 11 PM $0.656
+0.15%
$1.7 billion $114.81 million
May 1, 10 PM $0.655
-0.11%
$1.7 billion $117.6 million
May 1, 9 PM $0.656
+0.40%
$1.7 billion $117.39 million
May 1, 8 PM $0.653
-0.46%
$1.7 billion $116.37 million
May 1, 7 PM $0.656
-0.30%
$1.7 billion $114.97 million
May 1, 6 PM $0.658
-0.10%
$1.71 billion $112.95 million
May 1, 5 PM $0.659
-0.30%
$1.71 billion $112.3 million
May 1, 4 PM $0.661
-0.09%
$1.72 billion $109.52 million
May 1, 3 PM $0.661
+0.37%
$1.72 billion $107.7 million
May 1, 2 PM $0.659
-0.27%
$1.71 billion $105.98 million
May 1, 1 PM $0.661
+0.17%
$1.72 billion $103.36 million
May 1, 12 PM $0.659
+0.48%
$1.71 billion $100.93 million