Aster Historical Data

ASTER Page 90
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 1.05
-0.27%
$ 2.48 billion $ 3.29 billion
Dec 4, 10 AM $ 1.05
-0.13%
$ 2.49 billion $ 3.29 billion
Dec 4, 9 AM $ 1.05
+0.30%
$ 2.49 billion $ 3.29 billion
Dec 4, 8 AM $ 1.05
-0.52%
$ 2.48 billion $ 3.29 billion
Dec 4, 7 AM $ 1.05
-0.21%
$ 2.5 billion $ 3.29 billion
Dec 4, 6 AM $ 1.05
-0.36%
$ 2.5 billion $ 3.3 billion
Dec 4, 5 AM $ 1.06
-0.53%
$ 2.51 billion $ 3.31 billion
Dec 4, 4 AM $ 1.06
-0.99%
$ 2.53 billion $ 3.31 billion
Dec 4, 3 AM $ 1.07
-0.37%
$ 2.55 billion $ 3.32 billion
Dec 4, 2 AM $ 1.08
+0.75%
$ 2.56 billion $ 3.33 billion
Dec 4, 1 AM $ 1.07
+0.88%
$ 2.54 billion $ 3.33 billion
Dec 4, 12 AM $ 1.06
-0.41%
$ 2.52 billion $ 3.32 billion
Dec 3, 11 PM $ 1.07
-0.43%
$ 2.53 billion $ 3.32 billion
Dec 3, 10 PM $ 1.07
+0.45%
$ 2.54 billion $ 3.32 billion
Dec 3, 9 PM $ 1.07
+0.95%
$ 2.53 billion $ 3.31 billion
Dec 3, 8 PM $ 1.06
+0.49%
$ 2.5 billion $ 3.3 billion
Dec 3, 7 PM $ 1.05
-0.28%
$ 2.49 billion $ 3.3 billion
Dec 3, 6 PM $ 1.05
-0.68%
$ 2.5 billion $ 3.31 billion
Dec 3, 5 PM $ 1.06
+0.79%
$ 2.52 billion $ 3.3 billion
Dec 3, 4 PM $ 1.05
+0.39%
$ 2.5 billion $ 3.32 billion
Dec 3, 3 PM $ 1.05
-1.20%
$ 2.49 billion $ 3.33 billion
Dec 3, 2 PM $ 1.06
-1.50%
$ 2.52 billion $ 3.37 billion
Dec 3, 1 PM $ 1.08
+0.10%
$ 2.56 billion $ 3.37 billion
Dec 3, 12 PM $ 1.08
+0.70%
$ 2.55 billion $ 3.36 billion
Dec 3, 11 AM $ 1.07
+0.51%
$ 2.53 billion $ 3.36 billion
Dec 3, 10 AM $ 1.06
+0.03%
$ 2.52 billion $ 3.35 billion
Dec 3, 9 AM $ 1.06
+0.24%
$ 2.52 billion $ 3.35 billion
Dec 3, 8 AM $ 1.06
-1.28%
$ 2.52 billion $ 3.35 billion
Dec 3, 7 AM $ 1.07
+0.30%
$ 2.55 billion $ 3.35 billion
Dec 3, 6 AM $ 1.07
+0.74%
$ 2.54 billion $ 3.35 billion
Dec 3, 5 AM $ 1.06
-0.72%
$ 2.52 billion $ 3.33 billion
Dec 3, 4 AM $ 1.07
+1.87%
$ 2.54 billion $ 3.32 billion
Dec 3, 3 AM $ 1.05
+0.82%
$ 2.49 billion $ 3.32 billion
Dec 3, 2 AM $ 1.04
+2.15%
$ 2.47 billion $ 3.32 billion
Dec 3, 1 AM $ 1.02
-0.08%
$ 2.42 billion $ 3.31 billion
Dec 3, 12 AM $ 1.02
+0.82%
$ 2.42 billion $ 3.31 billion
Dec 2, 11 PM $ 1.01
-0.74%
$ 2.4 billion $ 3.31 billion
Dec 2, 10 PM $ 1.02
+0.70%
$ 2.42 billion $ 3.32 billion
Dec 2, 9 PM $ 1.01
+1.06%
$ 2.4 billion $ 3.33 billion
Dec 2, 8 PM $ 1
-1.19%
$ 2.38 billion $ 3.34 billion
Dec 2, 7 PM $ 1.01
-0.05%
$ 2.41 billion $ 3.33 billion
Dec 2, 6 PM $ 1.01
+0.69%
$ 2.41 billion $ 3.33 billion
Dec 2, 5 PM $ 1.01
-0.31%
$ 2.39 billion $ 3.34 billion
Dec 2, 4 PM $ 1.01
+0.18%
$ 2.4 billion $ 3.36 billion
Dec 2, 3 PM $ 1.01
+0.32%
$ 2.4 billion $ 3.35 billion
Dec 2, 2 PM $ 1.01
+2.83%
$ 2.39 billion $ 3.34 billion
Dec 2, 1 PM $ 0.979
+0.08%
$ 2.32 billion $ 3.32 billion
Dec 2, 12 PM $ 0.978
-0.16%
$ 2.32 billion $ 3.34 billion
Dec 2, 11 AM $ 0.979
-0.56%
$ 2.32 billion $ 3.41 billion
Dec 2, 10 AM $ 0.985
+1.70%
$ 2.34 billion $ 3.41 billion