Coinranking
Aster Historical Data
ASTER
Page 91
| Date | | | ||
|---|---|---|---|---|
| Dec 2, 10 AM | $ 0.985 | +1.70% | ||
| Dec 2, 9 AM | $ 0.968 | +0.12% | ||
| Dec 2, 8 AM | $ 0.967 | -1.48% | ||
| Dec 2, 7 AM | $ 0.982 | -0.79% | ||
| Dec 2, 6 AM | $ 0.99 | +1.03% | ||
| Dec 2, 5 AM | $ 0.979 | -0.24% | ||
| Dec 2, 4 AM | $ 0.982 | +0.73% | ||
| Dec 2, 3 AM | $ 0.974 | +0.70% | ||
| Dec 2, 2 AM | $ 0.968 | +0.99% | ||
| Dec 2, 1 AM | $ 0.958 | -0.82% | ||
| Dec 2, 12 AM | $ 0.966 | +1.43% | ||
| Dec 1, 11 PM | $ 0.953 | +0.55% | ||
| Dec 1, 10 PM | $ 0.948 | -0.18% | ||
| Dec 1, 9 PM | $ 0.949 | +1.71% | ||
| Dec 1, 8 PM | $ 0.933 | +0.21% | ||
| Dec 1, 7 PM | $ 0.931 | -0.46% | ||
| Dec 1, 6 PM | $ 0.936 | +1.33% | ||
| Dec 1, 5 PM | $ 0.924 | +2.50% | ||
| Dec 1, 4 PM | $ 0.901 | -1.10% | ||
| Dec 1, 3 PM | $ 0.911 | -2.38% | ||
| Dec 1, 2 PM | $ 0.933 | +0.67% | ||
| Dec 1, 1 PM | $ 0.927 | -1.38% | ||
| Dec 1, 12 PM | $ 0.94 | -4.51% | ||
| Dec 1, 11 AM | $ 0.985 | -1.68% | ||
| Dec 1, 10 AM | $ 1 | +0.41% | ||
| Dec 1, 9 AM | $ 0.998 | -0.60% | ||
| Dec 1, 8 AM | $ 1 | +0.59% | ||
| Dec 1, 7 AM | $ 0.998 | -0.13% | ||
| Dec 1, 6 AM | $ 0.999 | -0.02% | ||
| Dec 1, 5 AM | $ 0.999 | -0.01% | ||
| Dec 1, 4 AM | $ 1 | -0.16% | ||
| Dec 1, 3 AM | $ 1 | +0.10% | ||
| Dec 1, 2 AM | $ 1 | +0.42% | ||
| Dec 1, 1 AM | $ 0.996 | -0.93% | ||
| Dec 1, 12 AM | $ 1.01 | -4.65% | ||