Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aster Historical Data

ASTER Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 PM $0.659
+0.48%
$1.71 billion $100.93 million
May 1, 11 AM $0.656
+0.09%
$1.7 billion $98.46 million
May 1, 10 AM $0.656
+0.32%
$1.7 billion $99.42 million
May 1, 9 AM $0.654
-0.21%
$1.7 billion $99.91 million
May 1, 8 AM $0.655
-0.04%
$1.7 billion $100.26 million
May 1, 7 AM $0.655
+0.38%
$1.7 billion $99.75 million
May 1, 6 AM $0.653
+0.01%
$1.7 billion $98.05 million
May 1, 5 AM $0.653
-0.18%
$1.7 billion $99.21 million
May 1, 4 AM $0.654
-0.25%
$1.7 billion $99.31 million
May 1, 3 AM $0.655
+0.16%
$1.7 billion $101.07 million
May 1, 2 AM $0.654
+0.10%
$1.7 billion $101.68 million
May 1, 1 AM $0.654
+0.30%
$1.7 billion $101.87 million
May 1, 12 AM $0.652
-0.19%
$1.69 billion $100.61 million
Download