Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2025 $0.346
-1.00%
$207.78 million $112,217
Apr 27, 2025 $0.35
-1.27%
$209.88 million $114,556
Apr 26, 2025 $0.354
-0.06%
$212.46 million $114,147
Apr 25, 2025 $0.354
-0.17%
$212.58 million $116,117
Apr 24, 2025 $0.355
-0.06%
$212.94 million $115,952
Apr 23, 2025 $0.355
+0.11%
$213.06 million $117,983
Apr 22, 2025 $0.355
+1.05%
$212.82 million $119,793
Apr 21, 2025 $0.351
-0.51%
$210.54 million $110,554
Apr 20, 2025 $0.353
+0.20%
$211.62 million $106,310
Apr 19, 2025 $0.352
+1.44%
$211.2 million $112,775
Apr 18, 2025 $0.347
+3.03%
$208.14 million $111,181
Apr 17, 2025 $0.336
+1.20%
$201.84 million $108,413
Apr 16, 2025 $0.333
-0.03%
$199.62 million $111,753
Apr 15, 2025 $0.333
-4.94%
$199.68 million $90,985
Apr 14, 2025 $0.35
-0.60%
$210 million $56,944
Apr 13, 2025 $0.352
-0.70%
$211.32 million $57,094
Apr 12, 2025 $0.355
+0.71%
$212.94 million $54,418
Apr 11, 2025 $0.352
+0.97%
$211.5 million $54,552
Apr 10, 2025 $0.349
-0.31%
$209.4 million $57,096
Apr 9, 2025 $0.35
+7.76%
$209.94 million $60,228
Apr 8, 2025 $0.325
-5.48%
$194.7 million $54,844
Apr 7, 2025 $0.343
-10.12%
$205.8 million $58,733
Apr 6, 2025 $0.382
-3.90%
$228.96 million $51,946
Apr 5, 2025 $0.398
+0.08%
$238.5 million $42,825
Apr 4, 2025 $0.397
+1.33%
$238.2 million $63,505
Apr 3, 2025 $0.391
+1.64%
$234.84 million $61,214
Apr 2, 2025 $0.385
-2.41%
$231.12 million $61,007
Apr 1, 2025 $0.395
+2.20%
$237.18 million $56,678
Mar 31, 2025 $0.387
+0.39%
$231.96 million $61,234
Mar 30, 2025 $0.385
+0.44%
$231.06 million $56,941
Mar 29, 2025 $0.383
-0.90%
$230.04 million $62,157
Mar 28, 2025 $0.387
-5.73%
$232.14 million $61,031
Mar 27, 2025 $0.41
+0.12%
$246.3 million $58,486
Mar 26, 2025 $0.41
-0.85%
$246 million $62,204
Mar 25, 2025 $0.413
-0.07%
$247.92 million $63,848
Mar 24, 2025 $0.413
+1.25%
$247.98 million $66,149
Mar 23, 2025 $0.408
+0.49%
$245.04 million $54,711
Mar 22, 2025 $0.406
+1.02%
$243.72 million $54,274
Mar 21, 2025 $0.402
-2.38%
$241.14 million $62,232
Mar 20, 2025 $0.412
-0.65%
$247.02 million $62,262
Mar 19, 2025 $0.415
+0.46%
$248.82 million $65,200
Mar 18, 2025 $0.413
-0.10%
$247.68 million $64,939
Mar 17, 2025 $0.413
+1.00%
$248.04 million $64,719
Mar 16, 2025 $0.41
-0.90%
$245.82 million $64,064
Mar 15, 2025 $0.413
+0.58%
$248.1 million $59,953
Mar 14, 2025 $0.412
+4.09%
$247.26 million $64,645
Mar 13, 2025 $0.395
+0.64%
$237.24 million $65,745
Mar 12, 2025 $0.393
+2.48%
$235.74 million $62,706
Mar 11, 2025 $0.383
+0.63%
$230.04 million $65,917
Mar 10, 2025 $0.381
-0.52%
$228.72 million $61,915