Doric Historical Data

DRC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.395
+1.96%
$ 236.88 million $ 66,098
Jan 20, 2025 $ 0.387
-0.10%
$ 232.32 million $ 67,133
Jan 19, 2025 $ 0.388
-8.22%
$ 232.5 million $ 64,273
Jan 18, 2025 $ 0.422
-1.10%
$ 253.44 million $ 73,106
Jan 17, 2025 $ 0.427
-1.32%
$ 256.26 million $ 73,697
Jan 16, 2025 $ 0.433
-0.87%
$ 259.68 million $ 73,494
Jan 15, 2025 $ 0.437
+1.46%
$ 261.96 million $ 74,128
Jan 14, 2025 $ 0.43
+2.67%
$ 258.06 million $ 72,972
Jan 13, 2025 $ 0.419
-1.85%
$ 251.34 million $ 69,423
Jan 12, 2025 $ 0.427
+0.61%
$ 256.2 million $ 65,825
Jan 11, 2025 $ 0.424
+0.50%
$ 254.64 million $ 69,881
Jan 10, 2025 $ 0.422
+0.29%
$ 253.26 million $ 72,168
Jan 9, 2025 $ 0.421
-5.63%
$ 252.54 million $ 69,032
Jan 8, 2025 $ 0.446
-7.81%
$ 267.72 million $ 77,836
Jan 7, 2025 $ 0.484
-8.48%
$ 290.58 million $ 81,679
Jan 6, 2025 $ 0.529
-0.56%
$ 317.46 million $ 88,866
Jan 5, 2025 $ 0.532
-0.09%
$ 319.26 million $ 91,551
Jan 4, 2025 $ 0.532
+0.93%
$ 319.5 million $ 90,834
Jan 3, 2025 $ 0.527
+4.09%
$ 316.38 million $ 89,427
Jan 2, 2025 $ 0.506
+3.58%
$ 303.84 million $ 85,871
Jan 1, 2025 $ 0.489
+1.49%
$ 293.34 million $ 73,522
Dec 31, 2024 $ 0.482
+0.00%
$ 289.08 million $ 81,384
Dec 30, 2024 $ 0.481
-0.19%
$ 288.84 million $ 80,340
Dec 29, 2024 $ 0.482
-1.49%
$ 289.44 million $ 71,664
Dec 28, 2024 $ 0.49
+0.68%
$ 293.76 million $ 73,000
Dec 27, 2024 $ 0.486
+0.35%
$ 291.66 million $ 85,735
Dec 26, 2024 $ 0.484
-4.42%
$ 290.4 million $ 80,821
Dec 25, 2024 $ 0.507
+0.02%
$ 304.08 million $ 85,093
Dec 24, 2024 $ 0.507
+4.27%
$ 304.44 million $ 85,689
Dec 23, 2024 $ 0.486
+2.06%
$ 291.9 million $ 80,357
Dec 22, 2024 $ 0.476
+0.15%
$ 285.84 million $ 80,335
Dec 21, 2024 $ 0.476
-0.11%
$ 285.36 million $ 80,761
Dec 20, 2024 $ 0.476
+0.11%
$ 285.66 million $ 77,750
Dec 19, 2024 $ 0.476
-0.11%
$ 285.36 million $ 77,053
Dec 18, 2024 $ 0.476
-0.81%
$ 285.78 million $ 78,906
Dec 17, 2024 $ 0.48
-1.98%
$ 288.12 million $ 80,624
Dec 16, 2024 $ 0.49
-1.67%
$ 294 million $ 85,378
Dec 15, 2024 $ 0.5
+3.45%
$ 300.18 million $ 86,724
Dec 14, 2024 $ 0.484
-0.80%
$ 290.22 million $ 82,157
Dec 13, 2024 $ 0.487
+0.79%
$ 292.2 million $ 85,249
Dec 12, 2024 $ 0.483
+0.77%
$ 289.68 million $ 87,463
Dec 11, 2024 $ 0.479
+0.67%
$ 287.46 million $ 81,135
Dec 10, 2024 $ 0.476
-0.02%
$ 285.48 million $ 67,095
Dec 9, 2024 $ 0.476
-6.30%
$ 285.54 million $ 61,752
Dec 8, 2024 $ 0.509
-2.09%
$ 305.7 million $ 80,019
Dec 7, 2024 $ 0.521
-1.46%
$ 312.66 million $ 76,243
Dec 6, 2024 $ 0.529
+1.05%
$ 317.46 million $ 75,890
Dec 5, 2024 $ 0.523
-1.67%
$ 313.8 million $ 74,282
Dec 4, 2024 $ 0.532
+1.14%
$ 319.14 million $ 66,806
Dec 3, 2024 $ 0.527
-0.13%
$ 315.96 million $ 80,979