Doric Historical Data

DRC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.531
+7.12%
$ 318.66 million $ 73,797
Nov 20, 2024 $ 0.495
-4.26%
$ 296.94 million $ 81,784
Nov 19, 2024 $ 0.517
-2.80%
$ 310.14 million $ 80,396
Nov 18, 2024 $ 0.532
+2.47%
$ 319.02 million $ 78,178
Nov 17, 2024 $ 0.518
-2.68%
$ 311.1 million $ 82,897
Nov 16, 2024 $ 0.533
+9.45%
$ 319.68 million $ 78,084
Nov 15, 2024 $ 0.487
+1.31%
$ 291.96 million $ 62,757
Nov 14, 2024 $ 0.48
-1.78%
$ 288.3 million $ 69,739
Nov 13, 2024 $ 0.489
-4.16%
$ 293.34 million $ 74,960
Nov 12, 2024 $ 0.513
-3.55%
$ 307.86 million $ 79,862
Nov 11, 2024 $ 0.531
+0.26%
$ 318.84 million $ 74,857
Nov 10, 2024 $ 0.53
-0.47%
$ 318 million $ 75,263
Nov 9, 2024 $ 0.532
+0.21%
$ 319.32 million $ 65,978
Nov 8, 2024 $ 0.531
-0.04%
$ 318.66 million $ 71,549
Nov 7, 2024 $ 0.531
+1.14%
$ 318.78 million $ 68,479
Nov 6, 2024 $ 0.525
+8.51%
$ 315.06 million $ 79,931
Nov 5, 2024 $ 0.484
+1.17%
$ 290.34 million $ 44,983
Nov 4, 2024 $ 0.478
-0.08%
$ 286.98 million $ 39,492
Nov 3, 2024 $ 0.479
-0.71%
$ 287.16 million $ 45,184
Nov 2, 2024 $ 0.482
-0.86%
$ 289.2 million $ 49,276
Nov 1, 2024 $ 0.486
-0.63%
$ 291.72 million $ 67,047
Oct 31, 2024 $ 0.489
-4.80%
$ 293.7 million $ 86,198
Oct 30, 2024 $ 0.514
+1.96%
$ 308.52 million $ 93,073
Oct 29, 2024 $ 0.503
-8.69%
$ 302.04 million $ 9,014
Oct 28, 2024 $ 0.551
+2.30%
$ 330.84 million $ 6,884
Oct 27, 2024 $ 0.539
+2.04%
$ 323.64 million $ 3,060
Oct 26, 2024 $ 0.529
+0.82%
$ 317.16 million $ 6,082
Oct 25, 2024 $ 0.523
-5.51%
$ 314.1 million $ 9,224
Oct 24, 2024 $ 0.554
+0.04%
$ 332.58 million $ 4,542
Oct 23, 2024 $ 0.554
-3.98%
$ 332.64 million $ 4,641
Oct 22, 2024 $ 0.577
-2.10%
$ 346.2 million $ 4,524
Oct 21, 2024 $ 0.59
-3.34%
$ 353.88 million $ 5,431
Oct 20, 2024 $ 0.609
+4.96%
$ 365.52 million $ 9,802
Oct 19, 2024 $ 0.582
-0.14%
$ 349.14 million $ 3,583
Oct 18, 2024 $ 0.583
+1.50%
$ 349.8 million $ 4,214
Oct 17, 2024 $ 0.575
-2.10%
$ 344.82 million $ 5,376
Oct 16, 2024 $ 0.587
-2.17%
$ 352.44 million $ 7,324
Oct 15, 2024 $ 0.6
-0.13%
$ 360 million $ 5,621
Oct 14, 2024 $ 0.601
+7.14%
$ 360.36 million $ 7,814
Oct 13, 2024 $ 0.56
-1.16%
$ 336.06 million $ 8,048
Oct 12, 2024 $ 0.567
+1.27%
$ 340.08 million $ 7,504
Oct 11, 2024 $ 0.559
+2.42%
$ 335.46 million $ 5,206
Oct 10, 2024 $ 0.545
+0.83%
$ 327.24 million $ 3,587
Oct 9, 2024 $ 0.541
-3.20%
$ 324.6 million $ 3,413
Oct 8, 2024 $ 0.56
-1.43%
$ 335.76 million $ 4,534
Oct 7, 2024 $ 0.569
-0.05%
$ 341.22 million $ 4,703
Oct 6, 2024 $ 0.568
+3.94%
$ 340.56 million $ 2,933
Oct 5, 2024 $ 0.546
-0.22%
$ 327.54 million $ 3,524
Oct 4, 2024 $ 0.547
+4.45%
$ 328.26 million $ 4,010
Oct 3, 2024 $ 0.524
+0.42%
$ 314.34 million $ 4,349