Doric Historical Data

DRC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.527
-0.13%
$ 315.96 million $ 80,979
Dec 2, 2024 $ 0.527
+2.61%
$ 316.14 million $ 81,920
Dec 1, 2024 $ 0.513
-1.40%
$ 308.1 million $ 82,547
Nov 30, 2024 $ 0.522
+2.05%
$ 312.9 million $ 84,993
Nov 29, 2024 $ 0.511
-0.06%
$ 306.54 million $ 85,069
Nov 28, 2024 $ 0.512
-3.49%
$ 307.32 million $ 76,250
Nov 27, 2024 $ 0.531
+2.51%
$ 318.54 million $ 83,962
Nov 26, 2024 $ 0.518
-2.60%
$ 310.62 million $ 82,817
Nov 25, 2024 $ 0.532
+0.15%
$ 318.96 million $ 70,985
Nov 24, 2024 $ 0.531
-0.28%
$ 318.54 million $ 76,385
Nov 23, 2024 $ 0.532
+0.30%
$ 319.5 million $ 71,620
Nov 22, 2024 $ 0.531
+0.00%
$ 318.6 million $ 73,484
Nov 21, 2024 $ 0.531
+7.12%
$ 318.66 million $ 73,797
Nov 20, 2024 $ 0.495
-4.26%
$ 296.94 million $ 81,784
Nov 19, 2024 $ 0.517
-2.80%
$ 310.14 million $ 80,396
Nov 18, 2024 $ 0.532
+2.47%
$ 319.02 million $ 78,178
Nov 17, 2024 $ 0.518
-2.68%
$ 311.1 million $ 82,897
Nov 16, 2024 $ 0.533
+9.45%
$ 319.68 million $ 78,084
Nov 15, 2024 $ 0.487
+1.31%
$ 291.96 million $ 62,757
Nov 14, 2024 $ 0.48
-1.78%
$ 288.3 million $ 69,739
Nov 13, 2024 $ 0.489
-4.16%
$ 293.34 million $ 74,960
Nov 12, 2024 $ 0.513
-3.55%
$ 307.86 million $ 79,862
Nov 11, 2024 $ 0.531
+0.26%
$ 318.84 million $ 74,857
Nov 10, 2024 $ 0.53
-0.47%
$ 318 million $ 75,263
Nov 9, 2024 $ 0.532
+0.21%
$ 319.32 million $ 65,978
Nov 8, 2024 $ 0.531
-0.04%
$ 318.66 million $ 71,549
Nov 7, 2024 $ 0.531
+1.14%
$ 318.78 million $ 68,479
Nov 6, 2024 $ 0.525
+8.51%
$ 315.06 million $ 79,931
Nov 5, 2024 $ 0.484
+1.17%
$ 290.34 million $ 44,983
Nov 4, 2024 $ 0.478
-0.08%
$ 286.98 million $ 39,492
Nov 3, 2024 $ 0.479
-0.71%
$ 287.16 million $ 45,184
Nov 2, 2024 $ 0.482
-0.86%
$ 289.2 million $ 49,276
Nov 1, 2024 $ 0.486
-0.63%
$ 291.72 million $ 67,047
Oct 31, 2024 $ 0.489
-4.80%
$ 293.7 million $ 86,198
Oct 30, 2024 $ 0.514
+1.96%
$ 308.52 million $ 93,073
Oct 29, 2024 $ 0.503
-8.69%
$ 302.04 million $ 9,014
Oct 28, 2024 $ 0.551
+2.30%
$ 330.84 million $ 6,884
Oct 27, 2024 $ 0.539
+2.04%
$ 323.64 million $ 3,060
Oct 26, 2024 $ 0.529
+0.82%
$ 317.16 million $ 6,082
Oct 25, 2024 $ 0.523
-5.51%
$ 314.1 million $ 9,224
Oct 24, 2024 $ 0.554
+0.04%
$ 332.58 million $ 4,542
Oct 23, 2024 $ 0.554
-3.98%
$ 332.64 million $ 4,641
Oct 22, 2024 $ 0.577
-2.10%
$ 346.2 million $ 4,524
Oct 21, 2024 $ 0.59
-3.34%
$ 353.88 million $ 5,431
Oct 20, 2024 $ 0.609
+4.96%
$ 365.52 million $ 9,802
Oct 19, 2024 $ 0.582
-0.14%
$ 349.14 million $ 3,583
Oct 18, 2024 $ 0.583
+1.50%
$ 349.8 million $ 4,214
Oct 17, 2024 $ 0.575
-2.10%
$ 344.82 million $ 5,376
Oct 16, 2024 $ 0.587
-2.17%
$ 352.44 million $ 7,324
Oct 15, 2024 $ 0.6
-0.13%
$ 360 million $ 5,621