Doric Historical Data

DRC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.524
+0.42%
$ 314.34 million $ 4,349
Oct 2, 2024 $ 0.521
-0.29%
$ 312.9 million $ 4,352
Oct 1, 2024 $ 0.523
-3.96%
$ 314.1 million $ 4,817
Sep 30, 2024 $ 0.545
-7.49%
$ 326.88 million $ 5,069
Sep 29, 2024 $ 0.589
-1.07%
$ 353.46 million $ 4,924
Sep 28, 2024 $ 0.596
-2.44%
$ 357.84 million $ 5,354
Sep 27, 2024 $ 0.612
+3.94%
$ 366.9 million $ 6,972
Sep 26, 2024 $ 0.588
+2.44%
$ 352.92 million $ 6,618
Sep 25, 2024 $ 0.574
-4.62%
$ 344.16 million $ 6,504
Sep 24, 2024 $ 0.601
+0.32%
$ 360.84 million $ 6,515
Sep 23, 2024 $ 0.6
-1.65%
$ 360.12 million $ 5,689
Sep 22, 2024 $ 0.61
-1.33%
$ 366 million $ 6,182
Sep 21, 2024 $ 0.618
+1.34%
$ 370.98 million $ 8,100
Sep 20, 2024 $ 0.609
+1.05%
$ 365.1 million $ 5,608
Sep 19, 2024 $ 0.602
+4.02%
$ 361.32 million $ 6,749
Sep 18, 2024 $ 0.577
+0.91%
$ 345.96 million $ 3,851
Sep 17, 2024 $ 0.571
+2.62%
$ 342.54 million $ 4,321
Sep 16, 2024 $ 0.556
+0.42%
$ 333.84 million $ 4,741
Sep 15, 2024 $ 0.555
-4.59%
$ 333.06 million $ 4,457
Sep 14, 2024 $ 0.582
-2.00%
$ 349.08 million $ 2,977
Sep 13, 2024 $ 0.594
+1.38%
$ 356.28 million $ 4,809
Sep 12, 2024 $ 0.586
+1.42%
$ 351.6 million $ 3,973
Sep 11, 2024 $ 0.579
-3.71%
$ 347.34 million $ 4,105
Sep 10, 2024 $ 0.601
+0.70%
$ 360.48 million $ 4,926
Sep 9, 2024 $ 0.597
+2.98%
$ 358.44 million $ 3,990
Sep 8, 2024 $ 0.58
+1.54%
$ 348 million $ 3,829
Sep 7, 2024 $ 0.571
+4.89%
$ 342.42 million $ 3,679
Sep 6, 2024 $ 0.545
-2.29%
$ 327.06 million $ 5,470
Sep 5, 2024 $ 0.558
+0.07%
$ 334.74 million $ 3,527
Sep 4, 2024 $ 0.557
+1.46%
$ 334.08 million $ 4,547
Sep 3, 2024 $ 0.551
-3.64%
$ 330.36 million $ 3,493
Sep 2, 2024 $ 0.571
+6.85%
$ 342.54 million $ 4,389
Sep 1, 2024 $ 0.534
-1.29%
$ 320.58 million $ 2,274
Aug 31, 2024 $ 0.541
+1.64%
$ 324.48 million $ 2,013
Aug 30, 2024 $ 0.532
+1.10%
$ 319.26 million $ 4,051
Aug 29, 2024 $ 0.526
-0.21%
$ 315.66 million $ 3,650
Aug 28, 2024 $ 0.527
+0.02%
$ 316.2 million $ 4,904
Aug 27, 2024 $ 0.527
-6.64%
$ 316.14 million $ 5,506
Aug 26, 2024 $ 0.565
-5.55%
$ 338.7 million $ 5,562
Aug 25, 2024 $ 0.597
-2.77%
$ 357.96 million $ 5,972
Aug 24, 2024 $ 0.614
+0.11%
$ 368.16 million $ 7,809
Aug 23, 2024 $ 0.613
+3.64%
$ 367.56 million $ 6,394
Aug 22, 2024 $ 0.591
+1.03%
$ 354.54 million $ 5,598
Aug 21, 2024 $ 0.585
+4.22%
$ 350.94 million $ 4,649
Aug 20, 2024 $ 0.561
+0.18%
$ 336.72 million $ 4,600
Aug 19, 2024 $ 0.561
+1.95%
$ 336.36 million $ 3,762
Aug 18, 2024 $ 0.549
-0.07%
$ 329.7 million $ 2,637
Aug 17, 2024 $ 0.548
+1.76%
$ 329.04 million $ 2,009
Aug 16, 2024 $ 0.539
+0.15%
$ 323.34 million $ 3,549
Aug 15, 2024 $ 0.538
-4.35%
$ 322.86 million $ 4,580