Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2025 $0.422
-1.10%
$253.44 million $73,106
Jan 17, 2025 $0.427
-1.32%
$256.26 million $73,697
Jan 16, 2025 $0.433
-0.87%
$259.68 million $73,494
Jan 15, 2025 $0.437
+1.46%
$261.96 million $74,128
Jan 14, 2025 $0.43
+2.67%
$258.06 million $72,972
Jan 13, 2025 $0.419
-1.85%
$251.34 million $69,423
Jan 12, 2025 $0.427
+0.61%
$256.2 million $65,825
Jan 11, 2025 $0.424
+0.50%
$254.64 million $69,881
Jan 10, 2025 $0.422
+0.29%
$253.26 million $72,168
Jan 9, 2025 $0.421
-5.63%
$252.54 million $69,032
Jan 8, 2025 $0.446
-7.81%
$267.72 million $77,836
Jan 7, 2025 $0.484
-8.48%
$290.58 million $81,679
Jan 6, 2025 $0.529
-0.56%
$317.46 million $88,866
Jan 5, 2025 $0.532
-0.09%
$319.26 million $91,551
Jan 4, 2025 $0.532
+0.93%
$319.5 million $90,834
Jan 3, 2025 $0.527
+4.09%
$316.38 million $89,427
Jan 2, 2025 $0.506
+3.58%
$303.84 million $85,871
Jan 1, 2025 $0.489
+1.49%
$293.34 million $73,522
Dec 31, 2024 $0.482
+0.00%
$289.08 million $81,384
Dec 30, 2024 $0.481
-0.19%
$288.84 million $80,340
Dec 29, 2024 $0.482
-1.49%
$289.44 million $71,664
Dec 28, 2024 $0.49
+0.68%
$293.76 million $73,000
Dec 27, 2024 $0.486
+0.35%
$291.66 million $85,735
Dec 26, 2024 $0.484
-4.42%
$290.4 million $80,821
Dec 25, 2024 $0.507
+0.02%
$304.08 million $85,093
Dec 24, 2024 $0.507
+4.27%
$304.44 million $85,689
Dec 23, 2024 $0.486
+2.06%
$291.9 million $80,357
Dec 22, 2024 $0.476
+0.15%
$285.84 million $80,335
Dec 21, 2024 $0.476
-0.11%
$285.36 million $80,761
Dec 20, 2024 $0.476
+0.11%
$285.66 million $77,750
Dec 19, 2024 $0.476
-0.11%
$285.36 million $77,053
Dec 18, 2024 $0.476
-0.81%
$285.78 million $78,906
Dec 17, 2024 $0.48
-1.98%
$288.12 million $80,624
Dec 16, 2024 $0.49
-1.67%
$294 million $85,378
Dec 15, 2024 $0.5
+3.45%
$300.18 million $86,724
Dec 14, 2024 $0.484
-0.80%
$290.22 million $82,157
Dec 13, 2024 $0.487
+0.79%
$292.2 million $85,249
Dec 12, 2024 $0.483
+0.77%
$289.68 million $87,463
Dec 11, 2024 $0.479
+0.67%
$287.46 million $81,135
Dec 10, 2024 $0.476
-0.02%
$285.48 million $67,095
Dec 9, 2024 $0.476
-6.30%
$285.54 million $61,752
Dec 8, 2024 $0.509
-2.09%
$305.7 million $80,019
Dec 7, 2024 $0.521
-1.46%
$312.66 million $76,243
Dec 6, 2024 $0.529
+1.05%
$317.46 million $75,890
Dec 5, 2024 $0.523
-1.67%
$313.8 million $74,282
Dec 4, 2024 $0.532
+1.14%
$319.14 million $66,806
Dec 3, 2024 $0.527
-0.13%
$315.96 million $80,979
Dec 2, 2024 $0.527
+2.61%
$316.14 million $81,920
Dec 1, 2024 $0.513
-1.40%
$308.1 million $82,547
Nov 30, 2024 $0.522
+2.05%
$312.9 million $84,993