Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2024 $0.511
-0.06%
$306.54 million $85,069
Nov 28, 2024 $0.512
-3.49%
$307.32 million $76,250
Nov 27, 2024 $0.531
+2.51%
$318.54 million $83,962
Nov 26, 2024 $0.518
-2.60%
$310.62 million $82,817
Nov 25, 2024 $0.532
+0.15%
$318.96 million $70,985
Nov 24, 2024 $0.531
-0.28%
$318.54 million $76,385
Nov 23, 2024 $0.532
+0.30%
$319.5 million $71,620
Nov 22, 2024 $0.531
+0.00%
$318.6 million $73,484
Nov 21, 2024 $0.531
+7.12%
$318.66 million $73,797
Nov 20, 2024 $0.495
-4.26%
$296.94 million $81,784
Nov 19, 2024 $0.517
-2.80%
$310.14 million $80,396
Nov 18, 2024 $0.532
+2.47%
$319.02 million $78,178
Nov 17, 2024 $0.518
-2.68%
$311.1 million $82,897
Nov 16, 2024 $0.533
+9.45%
$319.68 million $78,084
Nov 15, 2024 $0.487
+1.31%
$291.96 million $62,757
Nov 14, 2024 $0.48
-1.78%
$288.3 million $69,739
Nov 13, 2024 $0.489
-4.16%
$293.34 million $74,960
Nov 12, 2024 $0.513
-3.55%
$307.86 million $79,862
Nov 11, 2024 $0.531
+0.26%
$318.84 million $74,857
Nov 10, 2024 $0.53
-0.47%
$318 million $75,263
Nov 9, 2024 $0.532
+0.21%
$319.32 million $65,978
Nov 8, 2024 $0.531
-0.04%
$318.66 million $71,549
Nov 7, 2024 $0.531
+1.14%
$318.78 million $68,479
Nov 6, 2024 $0.525
+8.51%
$315.06 million $79,931
Nov 5, 2024 $0.484
+1.17%
$290.34 million $44,983
Nov 4, 2024 $0.478
-0.08%
$286.98 million $39,492
Nov 3, 2024 $0.479
-0.71%
$287.16 million $45,184
Nov 2, 2024 $0.482
-0.86%
$289.2 million $49,276
Nov 1, 2024 $0.486
-0.63%
$291.72 million $67,047
Oct 31, 2024 $0.489
-4.80%
$293.7 million $86,198
Oct 30, 2024 $0.514
+1.96%
$308.52 million $93,073
Oct 29, 2024 $0.503
-8.69%
$302.04 million $9,014
Oct 28, 2024 $0.551
+2.30%
$330.84 million $6,884
Oct 27, 2024 $0.539
+2.04%
$323.64 million $3,060
Oct 26, 2024 $0.529
+0.82%
$317.16 million $6,082
Oct 25, 2024 $0.523
-5.51%
$314.1 million $9,224
Oct 24, 2024 $0.554
+0.04%
$332.58 million $4,542
Oct 23, 2024 $0.554
-3.98%
$332.64 million $4,641
Oct 22, 2024 $0.577
-2.10%
$346.2 million $4,524
Oct 21, 2024 $0.59
-3.34%
$353.88 million $5,431
Oct 20, 2024 $0.609
+4.96%
$365.52 million $9,802
Oct 19, 2024 $0.582
-0.14%
$349.14 million $3,583
Oct 18, 2024 $0.583
+1.50%
$349.8 million $4,214
Oct 17, 2024 $0.575
-2.10%
$344.82 million $5,376
Oct 16, 2024 $0.587
-2.17%
$352.44 million $7,324
Oct 15, 2024 $0.6
-0.13%
$360 million $5,621
Oct 14, 2024 $0.601
+7.14%
$360.36 million $7,814
Oct 13, 2024 $0.56
-1.16%
$336.06 million $8,048
Oct 12, 2024 $0.567
+1.27%
$340.08 million $7,504
Oct 11, 2024 $0.559
+2.42%
$335.46 million $5,206