Doric Historical Data

DRC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.597
-2.77%
$ 357.96 million $ 5,972
Aug 24, 2024 $ 0.614
+0.11%
$ 368.16 million $ 7,809
Aug 23, 2024 $ 0.613
+3.64%
$ 367.56 million $ 6,394
Aug 22, 2024 $ 0.591
+1.03%
$ 354.54 million $ 5,598
Aug 21, 2024 $ 0.585
+4.22%
$ 350.94 million $ 4,649
Aug 20, 2024 $ 0.561
+0.18%
$ 336.72 million $ 4,600
Aug 19, 2024 $ 0.561
+1.95%
$ 336.36 million $ 3,762
Aug 18, 2024 $ 0.549
-0.07%
$ 329.7 million $ 2,637
Aug 17, 2024 $ 0.548
+1.76%
$ 329.04 million $ 2,009
Aug 16, 2024 $ 0.539
+0.15%
$ 323.34 million $ 3,549
Aug 15, 2024 $ 0.538
-4.35%
$ 322.86 million $ 4,580
Aug 14, 2024 $ 0.562
-15.68%
$ 337.08 million $ 4,025
Aug 13, 2024 $ 0.666
-8.21%
$ 399.9 million $ 5,308
Aug 12, 2024 $ 0.727
+3.24%
$ 435.9 million $ 8,139
Aug 11, 2024 $ 0.705
-3.65%
$ 423 million $ 13,929
Aug 10, 2024 $ 0.732
+0.41%
$ 439.02 million $ 9,203
Aug 9, 2024 $ 0.729
+4.26%
$ 437.4 million $ 11,700
Aug 8, 2024 $ 0.7
+7.50%
$ 419.7 million $ 3,186
Aug 7, 2024 $ 0.651
-10.04%
$ 390.42 million $ 2,728
Aug 6, 2024 $ 0.723
+0.47%
$ 433.86 million $ 4,055
Aug 5, 2024 $ 0.72
-0.74%
$ 431.82 million $ 1,253
Aug 4, 2024 $ 0.725
-1.13%
$ 435.12 million $ 3,357
Aug 3, 2024 $ 0.734
+1.03%
$ 440.28 million $ 3,514
Aug 2, 2024 $ 0.726
-2.31%
$ 435.66 million $ 2,647
Aug 1, 2024 $ 0.743
+0.54%
$ 446.04 million $ 3,995
Jul 31, 2024 $ 0.739
-1.26%
$ 443.64 million $ 2,977
Jul 30, 2024 $ 0.748
-1.64%
$ 448.98 million $ 1,953
Jul 29, 2024 $ 0.761
+0.13%
$ 456.48 million $ 3,838
Jul 28, 2024 $ 0.76
+0.28%
$ 456.06 million $ 1,212
Jul 27, 2024 $ 0.758
+0.38%
$ 454.98 million $ 3,518
Jul 26, 2024 $ 0.756
+3.25%
$ 453.66 million $ 2,240
Jul 25, 2024 $ 0.732
-3.03%
$ 439.38 million $ 4,545
Jul 24, 2024 $ 0.755
-7.91%
$ 452.76 million $ 3,769
Jul 23, 2024 $ 0.819
+4.73%
$ 491.64 million $ 14,599
Jul 22, 2024 $ 0.782
-5.89%
$ 469.44 million $ 2,026
Jul 21, 2024 $ 0.83
+1.28%
$ 497.76 million $ 5,795
Jul 20, 2024 $ 0.819
-0.86%
$ 491.58 million $ 3,319
Jul 19, 2024 $ 0.827
+2.33%
$ 495.9 million $ 2,735
Jul 18, 2024 $ 0.807
-1.11%
$ 484.5 million $ 3,169
Jul 17, 2024 $ 0.816
-10.55%
$ 489.54 million $ 2,826
Jul 16, 2024 $ 0.913
-2.16%
$ 547.98 million $ 3,123
Jul 15, 2024 $ 0.934
+3.79%
$ 560.22 million $ 4,473
Jul 14, 2024 $ 0.902
+2.01%
$ 541.2 million $ 2,931
Jul 13, 2024 $ 0.884
-0.16%
$ 530.7 million $ 4,410
Jul 12, 2024 $ 0.885
-0.92%
$ 531.12 million $ 2,566
Jul 11, 2024 $ 0.893
-3.33%
$ 536.04 million $ 4,698
Jul 10, 2024 $ 0.925
+1.08%
$ 554.88 million $ 5,690
Jul 9, 2024 $ 0.916
+8.93%
$ 549.66 million $ 6,386
Jul 8, 2024 $ 0.841
+3.94%
$ 504.84 million $ 7,088
Jul 7, 2024 $ 0.81
-8.64%
$ 486.12 million $ 5,843