Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2024 $0.545
+0.83%
$327.24 million $3,587
Oct 9, 2024 $0.541
-3.20%
$324.6 million $3,413
Oct 8, 2024 $0.56
-1.43%
$335.76 million $4,534
Oct 7, 2024 $0.569
-0.05%
$341.22 million $4,703
Oct 6, 2024 $0.568
+3.94%
$340.56 million $2,933
Oct 5, 2024 $0.546
-0.22%
$327.54 million $3,524
Oct 4, 2024 $0.547
+4.45%
$328.26 million $4,010
Oct 3, 2024 $0.524
+0.42%
$314.34 million $4,349
Oct 2, 2024 $0.521
-0.29%
$312.9 million $4,352
Oct 1, 2024 $0.523
-3.96%
$314.1 million $4,817
Sep 30, 2024 $0.545
-7.49%
$326.88 million $5,069
Sep 29, 2024 $0.589
-1.07%
$353.46 million $4,924
Sep 28, 2024 $0.596
-2.44%
$357.84 million $5,354
Sep 27, 2024 $0.612
+3.94%
$366.9 million $6,972
Sep 26, 2024 $0.588
+2.44%
$352.92 million $6,618
Sep 25, 2024 $0.574
-4.62%
$344.16 million $6,504
Sep 24, 2024 $0.601
+0.32%
$360.84 million $6,515
Sep 23, 2024 $0.6
-1.65%
$360.12 million $5,689
Sep 22, 2024 $0.61
-1.33%
$366 million $6,182
Sep 21, 2024 $0.618
+1.34%
$370.98 million $8,100
Sep 20, 2024 $0.609
+1.05%
$365.1 million $5,608
Sep 19, 2024 $0.602
+4.02%
$361.32 million $6,749
Sep 18, 2024 $0.577
+0.91%
$345.96 million $3,851
Sep 17, 2024 $0.571
+2.62%
$342.54 million $4,321
Sep 16, 2024 $0.556
+0.42%
$333.84 million $4,741
Sep 15, 2024 $0.555
-4.59%
$333.06 million $4,457
Sep 14, 2024 $0.582
-2.00%
$349.08 million $2,977
Sep 13, 2024 $0.594
+1.38%
$356.28 million $4,809
Sep 12, 2024 $0.586
+1.42%
$351.6 million $3,973
Sep 11, 2024 $0.579
-3.71%
$347.34 million $4,105
Sep 10, 2024 $0.601
+0.70%
$360.48 million $4,926
Sep 9, 2024 $0.597
+2.98%
$358.44 million $3,990
Sep 8, 2024 $0.58
+1.54%
$348 million $3,829
Sep 7, 2024 $0.571
+4.89%
$342.42 million $3,679
Sep 6, 2024 $0.545
-2.29%
$327.06 million $5,470
Sep 5, 2024 $0.558
+0.07%
$334.74 million $3,527
Sep 4, 2024 $0.557
+1.46%
$334.08 million $4,547
Sep 3, 2024 $0.551
-3.64%
$330.36 million $3,493
Sep 2, 2024 $0.571
+6.85%
$342.54 million $4,389
Sep 1, 2024 $0.534
-1.29%
$320.58 million $2,274
Aug 31, 2024 $0.541
+1.64%
$324.48 million $2,013
Aug 30, 2024 $0.532
+1.10%
$319.26 million $4,051
Aug 29, 2024 $0.526
-0.21%
$315.66 million $3,650
Aug 28, 2024 $0.527
+0.02%
$316.2 million $4,904
Aug 27, 2024 $0.527
-6.64%
$316.14 million $5,506
Aug 26, 2024 $0.565
-5.55%
$338.7 million $5,562
Aug 25, 2024 $0.597
-2.77%
$357.96 million $5,972
Aug 24, 2024 $0.614
+0.11%
$368.16 million $7,809
Aug 23, 2024 $0.613
+3.64%
$367.56 million $6,394
Aug 22, 2024 $0.591
+1.03%
$354.54 million $5,598