Doric Historical Data

DRC Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 1.83
+6.20%
$ 1.1 billion $ 8,093
May 16, 2024 $ 1.73
-1.39%
$ 1.04 billion $ 5,874
May 15, 2024 $ 1.76
+6.91%
$ 1.05 billion $ 3,991
May 14, 2024 $ 1.64
-2.86%
$ 985.14 million $ 6,467
May 13, 2024 $ 1.69
-0.49%
$ 1.01 billion $ 5,063
May 12, 2024 $ 1.7
+0.98%
$ 1.02 billion $ 5,723
May 11, 2024 $ 1.68
+1.10%
$ 1.01 billion $ 8,485
May 10, 2024 $ 1.66
-3.62%
$ 997.92 million $ 3,440
May 9, 2024 $ 1.73
+1.49%
$ 1.04 billion $ 7,223
May 8, 2024 $ 1.7
+0.31%
$ 1.02 billion $ 6,741
May 7, 2024 $ 1.7
-4.25%
$ 1.02 billion $ 6,675
May 6, 2024 $ 1.78
-1.51%
$ 1.07 billion $ 6,149
May 5, 2024 $ 1.81
+1.51%
$ 1.08 billion $ 8,028
May 4, 2024 $ 1.78
+0.45%
$ 1.07 billion $ 5,993
May 3, 2024 $ 1.77
+4.06%
$ 1.06 billion $ 4,834
May 2, 2024 $ 1.71
+1.45%
$ 1.02 billion $ 2,840
May 1, 2024 $ 1.68
+1.09%
$ 1.02 billion $ 3,301
Apr 30, 2024 $ 1.66
-0.78%
$ 996 million $ 5,499
Apr 29, 2024 $ 1.67
-1.93%
$ 1 billion $ 5,368
Apr 28, 2024 $ 1.71
-1.33%
$ 1.02 billion $ 5,468
Apr 27, 2024 $ 1.73
+6.20%
$ 1.04 billion $ 5,956
Apr 26, 2024 $ 1.63
-0.91%
$ 977.4 million $ 3,000
Apr 25, 2024 $ 1.64
-1.26%
$ 986.4 million $ 2,487
Apr 24, 2024 $ 1.66
-5.99%
$ 998.4 million $ 2,826
Apr 23, 2024 $ 1.77
-3.28%
$ 1.06 billion $ 3,472
Apr 22, 2024 $ 1.83
+0.50%
$ 1.1 billion $ 2,981
Apr 21, 2024 $ 1.82
-1.62%
$ 1.09 billion $ 1,799
Apr 20, 2024 $ 1.85
+6.94%
$ 1.11 billion $ 3,735
Apr 19, 2024 $ 1.75
+0.06%
$ 1.05 billion $ 2,489
Apr 18, 2024 $ 1.74
+6.34%
$ 1.05 billion $ 2,483
Apr 17, 2024 $ 1.64
-0.18%
$ 983.4 million $ 2,855
Apr 16, 2024 $ 1.64
+1.92%
$ 985.2 million $ 3,629
Apr 15, 2024 $ 1.61
+0.31%
$ 966.6 million $ 4,749
Apr 14, 2024 $ 1.61
+0.82%
$ 963.6 million $ 3,272
Apr 13, 2024 $ 1.59
+0.00%
$ 955.8 million $ 2,435
Apr 12, 2024 $ 1.59
-4.38%
$ 955.8 million $ 3,373
Apr 11, 2024 $ 1.66
-3.32%
$ 996 million $ 1,585
Apr 10, 2024 $ 1.72
-1.32%
$ 1.03 billion $ 2,690
Apr 9, 2024 $ 1.74
-6.10%
$ 1.04 billion $ 2,687
Apr 8, 2024 $ 1.85
+1.98%
$ 1.11 billion $ 1,806
Apr 7, 2024 $ 1.82
+4.55%
$ 1.09 billion $ 1,234
Apr 6, 2024 $ 1.74
+5.45%
$ 1.04 billion $ 1,174
Apr 5, 2024 $ 1.65
+0.30%
$ 990.6 million $ 282,056
Apr 4, 2024 $ 1.65
+0.49%
$ 988.86 million $ 469,570
Apr 3, 2024 $ 1.64
+1.78%
$ 985.8 million $ 431,765
Apr 2, 2024 $ 1.61
-2.92%
$ 967.8 million $ 389,290
Apr 1, 2024 $ 1.66
-4.33%
$ 996.51 million $ 417,429
Mar 31, 2024 $ 1.74
+1.60%
$ 1.04 billion $ 431,626
Mar 30, 2024 $ 1.71
-0.57%
$ 1.03 billion $ 447,369
Mar 29, 2024 $ 1.72
-2.10%
$ 1.03 billion $ 452,495