WIFRETARDIO Historical Data

WIFR Page 4
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0₅242
-2.31%
$ -- $ 290
Jan 11, 2026 $ 0.0₅236
+0.17%
$ -- $ 217
Jan 10, 2026 $ 0.0₅235
+0.39%
$ 39,622 $ 223
Jan 9, 2026 $ 0.0₅235
-1.98%
$ 39,535 $ 402
Jan 8, 2026 $ 0.0₅239
+0.21%
$ 40,216 $ 448
Jan 7, 2026 $ 0.0₅235
-3.78%
$ 39,455 $ 352
Jan 6, 2026 $ 0.0₅244
+0.93%
$ 40,254 $ 975
Jan 5, 2026 $ 0.0₅243
+2.99%
$ 40,833 $ 500
Jan 4, 2026 $ 0.0₅234
+1.75%
$ 39,399 $ 707
Jan 3, 2026 $ 0.0₅23
+0.20%
$ 38,696 $ 335
Jan 2, 2026 $ 0.0₅23
+3.81%
$ 38,676 $ 552
Dec 31, 2025 $ 0.0₅214
-1.47%
$ 36,066 $ 331
Dec 30, 2025 $ 0.0₅215
+1.12%
$ -- $ 261
Dec 29, 2025 $ 0.0₅213
-1.89%
$ 35,818 $ 561
Dec 28, 2025 $ 0.0₅215
-0.37%
$ 36,210 $ 784
Dec 27, 2025 $ 0.0₅214
+0.68%
$ 36,031 $ 738
Dec 26, 2025 $ 0.0₅209
-1.09%
$ 35,181 $ 232
Dec 25, 2025 $ 0.0₅209
+0.00%
$ 35,494 $ 114
Dec 24, 2025 $ 0.0₅211
+0.00%
$ -- $ 122
Dec 23, 2025 $ 0.0₅213
-1.76%
$ 35,848 $ 164
Dec 22, 2025 $ 0.0₅216
+0.09%
$ 36,215 $ 219
Dec 21, 2025 $ 0.0₅214
-0.62%
$ 36,031 $ 398
Dec 20, 2025 $ 0.0₅216
-0.05%
$ 36,292 $ 142
Dec 19, 2025 $ 0.0₅217
+6.12%
$ 36,552 $ 398
Dec 18, 2025 $ 0.0₅202
-4.14%
$ 33,979 $ 405
Dec 17, 2025 $ 0.0₅21
-4.27%
$ 35,295 $ 435
Dec 16, 2025 $ 0.0₅22
+1.52%
$ 37,013 $ 297
Dec 15, 2025 $ 0.0₅215
-3.54%
$ 36,465 $ 304
Dec 14, 2025 $ 0.0₅223
-1.99%
$ 37,478 $ 143
Dec 13, 2025 $ 0.0₅227
+0.17%
$ 38,272 $ 83
Dec 12, 2025 $ 0.0₅226
-2.90%
$ 38,060 $ 340
Dec 11, 2025 $ 0.0₅234
+1.59%
$ 39,348 $ 621
Dec 10, 2025 $ 0.0₅234
-1.71%
$ 39,424 $ 355
Dec 9, 2025 $ 0.0₅239
+3.46%
$ 40,303 $ 351
Dec 8, 2025 $ 0.0₅231
+1.74%
$ 38,858 $ 394
Dec 7, 2025 $ 0.0₅227
+0.49%
$ 38,261 $ 279
Dec 6, 2025 $ 0.0₅227
-0.39%
$ 38,279 $ 152
Dec 5, 2025 $ 0.0₅227
-4.69%
$ 38,239 $ 311
Dec 4, 2025 $ 0.0₅239
-3.66%
$ 40,177 $ 773
Dec 3, 2025 $ 0.0₅242
+2.26%
$ 40,781 $ 417
Dec 2, 2025 $ 0.0₅238
+9.25%
$ 40,154 $ 533
Dec 1, 2025 $ 0.0₅216
-1.64%
$ 36,296 $ 509
Nov 30, 2025 $ 0.0₅236
+1.14%
$ 39,453 $ 338
Nov 29, 2025 $ 0.0₅233
-1.85%
$ 39,179 $ 294
Nov 28, 2025 $ 0.0₅236
-1.80%
$ 39,821 $ 578
Nov 27, 2025 $ 0.0₅243
+0.30%
$ 40,622 $ 562
Nov 26, 2025 $ 0.0₅243
+2.81%
$ 40,905 $ 311
Nov 25, 2025 $ 0.0₅232
-1.40%
$ 39,244 $ 623
Nov 24, 2025 $ 0.0₅237
+0.23%
$ 39,838 $ 1,081
Nov 22, 2025 $ 0.0₅218
+0.00%
$ -- $ 1,163