Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WIFRETARDIO Historical Data

WIFR Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2026 $0.0₅115
-2.95%
$19,284 $186
Jun 9, 2026 $0.0₅118
-1.49%
$19,862 $159
Jun 8, 2026 $0.0₅122
+1.23%
$20,517 $193
Jun 7, 2026 $0.0₅121
+4.98%
$20,425 $241
Jun 6, 2026 $0.0₅114
-2.04%
$19,190 $303
Jun 5, 2026 $0.0₅116
-5.61%
$19,614 $578
Jun 4, 2026 $0.0₅123
-3.13%
$20,644 $426
Jun 3, 2026 $0.0₅131
-3.06%
$21,980 $350
Jun 2, 2026 $0.0₅136
-5.57%
$22,828 $548
Jun 1, 2026 $0.0₅145
-1.35%
$24,485 $180
May 31, 2026 $0.0₅148
+0.56%
$24,948 $68
May 30, 2026 $0.0₅149
+0.31%
$25,012 $75
May 29, 2026 $0.0₅147
-0.32%
$24,705 $194
May 28, 2026 $0.0₅146
-0.53%
$24,657 $223
May 27, 2026 $0.0₅148
-1.81%
$24,839 $151
May 26, 2026 $0.0₅15
-1.76%
$25,287 $425
May 25, 2026 $0.0₅153
+0.07%
$25,820 $163
May 24, 2026 $0.0₅153
-0.99%
$25,745 $118
May 23, 2026 $0.0₅155
+2.04%
$26,090 $590
May 22, 2026 $0.0₅15
-3.44%
$25,261 $286
May 21, 2026 $0.0₅157
+2.21%
$26,404 $451
May 20, 2026 $0.0₅153
+2.46%
$25,783 $106
May 19, 2026 $0.0₅151
-1.34%
$25,432 $178
May 18, 2026 $0.0₅152
+0.50%
$25,612 $288
May 17, 2026 $0.0₅151
-1.93%
$25,358 $168
May 16, 2026 $0.0₅154
-2.36%
$25,994 $89
May 15, 2026 $0.0₅158
-3.48%
$26,627 $124
May 14, 2026 $0.0₅165
+1.13%
$27,731 $190
May 13, 2026 $0.0₅162
-4.06%
$27,284 $678
May 12, 2026 $0.0₅168
-2.41%
$28,296 $433
May 11, 2026 $0.0₅173
+1.44%
$29,058 $591
May 10, 2026 $0.0₅171
+4.47%
$28,823 $595
May 9, 2026 $0.0₅165
+1.44%
$27,864 $514
May 8, 2026 $0.0₅163
+3.90%
$27,361 $933
May 7, 2026 $0.0₅156
-0.58%
$26,261 $455
May 6, 2026 $0.0₅158
+2.99%
$26,539 $683
May 5, 2026 $0.0₅152
+2.39%
$25,625 $127
May 4, 2026 $0.0₅148
+1.10%
$24,993 $342
May 3, 2026 $0.0₅147
+0.76%
$24,815 $22
May 2, 2026 $0.0₅147
+0.21%
$24,793 $52
May 1, 2026 $0.0₅147
+0.49%
$24,781 $87
Apr 30, 2026 $0.0₅145
-0.61%
$24,493 $144
Apr 29, 2026 $0.0₅145
-1.17%
$24,382 $130
Apr 28, 2026 $0.0₅147
-0.40%
$24,737 $65
Apr 27, 2026 $0.0₅148
-2.69%
$24,850 $96
Apr 26, 2026 $0.0₅152
+0.63%
$25,524 $42
Apr 25, 2026 $0.0₅151
-0.47%
$25,383 $201
Apr 24, 2026 $0.0₅151
-0.19%
$25,357 $52
Apr 23, 2026 $0.0₅151
+0.16%
$25,345 $159
Apr 22, 2026 $0.0₅152
+1.08%
$25,600 $186