WIFRETARDIO Historical Data

WIFR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $0.0₅15
+1.35%
$25,313 $100
Apr 10, 2026 $0.0₅149
+1.50%
$25,005 $208
Apr 9, 2026 $0.0₅148
+2.12%
$24,916 $190
Apr 8, 2026 $0.0₅146
-1.22%
$24,648 $224
Apr 7, 2026 $0.0₅149
+5.90%
$25,044 $174
Apr 6, 2026 $0.0₅143
-1.16%
$24,071 $128
Apr 5, 2026 $0.0₅143
+0.60%
$24,018 $56
Apr 4, 2026 $0.0₅142
+1.24%
$23,966 $43
Apr 3, 2026 $0.0₅141
+1.53%
$23,725 $127
Apr 2, 2026 $0.0₅139
-2.92%
$23,329 $144
Apr 1, 2026 $0.0₅142
-1.91%
$23,929 $211
Mar 31, 2026 $0.0₅145
+0.13%
$24,480 $167
Mar 30, 2026 $0.0₅145
+1.77%
$24,378 $175
Mar 29, 2026 $0.0₅144
-0.13%
$24,192 $180
Mar 28, 2026 $0.0₅143
-0.70%
$24,134 $192
Mar 27, 2026 $0.0₅144
-4.54%
$24,264 $171
Mar 26, 2026 $0.0₅15
-5.98%
$25,280 $119
Mar 25, 2026 $0.0₅159
+0.50%
$26,769 $154
Mar 24, 2026 $0.0₅157
-0.08%
$26,457 $160
Mar 23, 2026 $0.0₅158
+5.27%
$26,606 $306
Mar 22, 2026 $0.0₅15
-1.57%
$25,280 $129
Mar 21, 2026 $0.0₅154
-1.06%
$25,940 $48
Mar 20, 2026 $0.0₅154
-0.06%
$25,965 $107
Mar 19, 2026 $0.0₅154
-1.50%
$25,970 $139
Mar 18, 2026 $0.0₅156
-4.41%
$26,235 $162
Mar 17, 2026 $0.0₅165
-0.30%
$27,777 $274
Mar 16, 2026 $0.0₅167
+4.78%
$28,062 $383
Mar 15, 2026 $0.0₅159
+4.27%
$26,740 $260
Mar 14, 2026 $0.0₅152
-1.31%
$25,580 $82
Mar 13, 2026 $0.0₅154
-1.17%
$25,873 $231
Mar 12, 2026 $0.0₅15
+0.47%
$25,326 $187
Mar 11, 2026 $0.0₅151
+0.61%
$25,426 $256
Mar 10, 2026 $0.0₅149
-0.09%
$25,125 $621
Mar 9, 2026 $0.0₅15
+3.63%
$25,336 $228
Mar 8, 2026 $0.0₅144
-1.13%
$24,220 $114
Mar 7, 2026 $0.0₅147
-1.59%
$24,671 $58
Mar 6, 2026 $0.0₅149
-4.36%
$25,129 $168
Mar 5, 2026 $0.0₅157
-1.41%
$26,425 $214
Mar 4, 2026 $0.0₅162
+6.84%
$27,295 $436
Mar 3, 2026 $0.0₅151
-0.16%
$25,475 $293
Mar 2, 2026 $0.0₅153
+2.83%
$25,723 $385
Mar 1, 2026 $0.0₅146
-1.69%
$24,596 $297
Feb 28, 2026 $0.0₅148
+2.70%
$24,890 $284
Feb 27, 2026 $0.0₅144
-5.53%
$24,235 $299
Feb 26, 2026 $0.0₅154
-0.90%
$-- $477
Feb 24, 2026 $0.0₅137
-0.13%
$-- $220
Feb 18, 2026 $0.0₅145
-2.63%
$-- $167
Feb 17, 2026 $0.0₅149
-1.68%
$25,163 $187
Feb 16, 2026 $0.0₅151
-0.13%
$25,343 $212
Feb 15, 2026 $0.0₅151
-2.63%
$25,367 $245