WIFRETARDIO Historical Data

WIFR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0₅233
+4.96%
$ -- $ 724
Nov 17, 2025 $ 0.0₅221
-5.60%
$ 37,251 $ 673
Nov 16, 2025 $ 0.0₅232
-2.65%
$ 39,215 $ 427
Nov 15, 2025 $ 0.0₅238
-0.98%
$ 40,141 $ 314
Nov 14, 2025 $ 0.0₅24
-1.85%
$ 39,820 $ 1,345
Nov 13, 2025 $ 0.0₅242
-6.55%
$ 40,754 $ 507
Nov 12, 2025 $ 0.0₅26
-1.71%
$ 43,795 $ 375
Nov 11, 2025 $ 0.0₅266
-5.86%
$ 44,757 $ 343
Nov 10, 2025 $ 0.0₅284
-0.15%
$ 47,805 $ 464
Nov 9, 2025 $ 0.0₅28
+4.03%
$ 47,175 $ 341
Nov 8, 2025 $ 0.0₅27
-1.76%
$ 45,512 $ 345
Nov 7, 2025 $ 0.0₅279
+6.39%
$ 46,951 $ 606
Nov 6, 2025 $ 0.0₅262
-5.46%
$ 44,061 $ 335
Nov 5, 2025 $ 0.0₅275
+6.45%
$ 46,240 $ 1,292
Nov 4, 2025 $ 0.0₅261
-6.81%
$ 44,004 $ 1,011
Nov 3, 2025 $ 0.0₅279
-11.84%
$ 47,007 $ 806
Nov 2, 2025 $ 0.0₅31
-1.74%
$ 52,155 $ 714
Nov 1, 2025 $ 0.0₅315
+0.20%
$ 53,075 $ 335
Oct 31, 2025 $ 0.0₅316
+0.82%
$ 53,142 $ 555
Oct 30, 2025 $ 0.0₅304
-6.26%
$ 52,102 $ 902
Oct 29, 2025 $ 0.0₅329
+0.77%
$ 55,413 $ 534
Oct 28, 2025 $ 0.0₅326
-2.54%
$ 54,852 $ 564
Oct 27, 2025 $ 0.0₅332
-2.14%
$ 55,975 $ 591
Oct 26, 2025 $ 0.0₅335
+2.69%
$ 56,362 $ 231
Oct 25, 2025 $ 0.0₅327
+0.30%
$ 55,066 $ 387
Oct 24, 2025 $ 0.0₅327
+1.35%
$ 55,080 $ 769
Oct 23, 2025 $ 0.0₅32
+3.23%
$ 53,887 $ 855
Oct 22, 2025 $ 0.0₅305
-3.85%
$ 51,434 $ 669
Oct 21, 2025 $ 0.0₅323
+0.20%
$ 54,374 $ 437
Oct 20, 2025 $ 0.0₅322
+1.17%
$ 54,220 $ 323
Oct 19, 2025 $ 0.0₅323
+2.45%
$ 54,345 $ 274
Oct 18, 2025 $ 0.0₅32
+1.32%
$ 53,840 $ 396
Oct 17, 2025 $ 0.0₅316
-1.36%
$ 52,514 $ 1,069
Oct 16, 2025 $ 0.0₅316
-4.77%
$ 53,154 $ 547
Oct 15, 2025 $ 0.0₅331
-5.00%
$ 55,716 $ 549
Oct 14, 2025 $ 0.0₅343
-4.22%
$ 58,414 $ 757
Oct 13, 2025 $ 0.0₅358
+5.33%
$ 60,256 $ 861
Oct 12, 2025 $ 0.0₅339
+12.24%
$ 57,126 $ 1,036
Oct 11, 2025 $ 0.0₅306
-4.92%
$ 51,635 $ 2,763
Oct 10, 2025 $ 0.0₅323
-15.37%
$ 55,897 $ 1,439
Oct 9, 2025 $ 0.0₅38
-3.43%
$ 63,909 $ 392
Oct 8, 2025 $ 0.0₅394
+2.73%
$ 66,419 $ 892
Oct 7, 2025 $ 0.0₅382
-4.94%
$ 64,469 $ 582
Oct 6, 2025 $ 0.0₅408
+2.02%
$ 68,618 $ 1,058
Oct 5, 2025 $ 0.0₅398
+0.67%
$ 66,701 $ 779
Oct 4, 2025 $ 0.0₅394
-1.60%
$ 66,279 $ 307
Oct 3, 2025 $ 0.0₅405
+0.36%
$ 68,188 $ 577
Oct 2, 2025 $ 0.0₅406
+5.27%
$ 68,433 $ 691
Oct 1, 2025 $ 0.0₅381
+4.74%
$ 64,151 $ 796
Sep 30, 2025 $ 0.0₅366
+0.16%
$ 61,161 $ 377