WIFRETARDIO Historical Data

WIFR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0₅154
+3.92%
$26,008 $153
Feb 13, 2026 $0.0₅149
+7.17%
$25,013 $228
Feb 12, 2026 $0.0₅138
-2.30%
$23,233 $220
Feb 11, 2026 $0.0₅141
-3.46%
$23,703 $264
Feb 10, 2026 $0.0₅145
-4.92%
$24,397 $228
Feb 9, 2026 $0.0₅152
+0.59%
$25,622 $508
Feb 8, 2026 $0.0₅152
-1.15%
$25,618 $737
Feb 7, 2026 $0.0₅153
+2.75%
$25,775 $1,028
Feb 6, 2026 $0.0₅154
+12.11%
$25,860 $1,618
Feb 5, 2026 $0.0₅142
+0.00%
$23,970 $1,002
Feb 4, 2026 $0.0₅166
-1.13%
$-- $350
Feb 3, 2026 $0.0₅171
-1.58%
$28,849 $341
Feb 1, 2026 $0.0₅182
+0.00%
$-- $626
Jan 31, 2026 $0.0₅202
+0.00%
$-- $410
Jan 29, 2026 $0.0₅21
+0.00%
$-- $290
Jan 21, 2026 $0.0₅219
+0.00%
$-- $310
Jan 19, 2026 $0.0₅23
-0.10%
$-- $469
Jan 18, 2026 $0.0₅245
-0.77%
$41,210 $78
Jan 17, 2026 $0.0₅247
+0.06%
$41,628 $161
Jan 16, 2026 $0.0₅247
+1.09%
$41,620 $332
Jan 15, 2026 $0.0₅242
-2.31%
$-- $290
Jan 11, 2026 $0.0₅236
+0.17%
$-- $217
Jan 10, 2026 $0.0₅235
+0.39%
$39,622 $223
Jan 9, 2026 $0.0₅235
-1.98%
$39,535 $402
Jan 8, 2026 $0.0₅239
+0.21%
$40,216 $448
Jan 7, 2026 $0.0₅235
-3.78%
$39,455 $352
Jan 6, 2026 $0.0₅244
+0.93%
$40,254 $975
Jan 5, 2026 $0.0₅243
+2.99%
$40,833 $500
Jan 4, 2026 $0.0₅234
+1.75%
$39,399 $707
Jan 3, 2026 $0.0₅23
+0.20%
$38,696 $335
Jan 2, 2026 $0.0₅23
+3.81%
$38,676 $552
Dec 31, 2025 $0.0₅214
-1.47%
$36,066 $331
Dec 30, 2025 $0.0₅215
+1.12%
$-- $261
Dec 29, 2025 $0.0₅213
-1.89%
$35,818 $561
Dec 28, 2025 $0.0₅215
-0.37%
$36,210 $784
Dec 27, 2025 $0.0₅214
+0.68%
$36,031 $738
Dec 26, 2025 $0.0₅209
-1.09%
$35,181 $232
Dec 25, 2025 $0.0₅209
+0.00%
$35,494 $114
Dec 24, 2025 $0.0₅211
+0.00%
$-- $122
Dec 23, 2025 $0.0₅213
-1.76%
$35,848 $164
Dec 22, 2025 $0.0₅216
+0.09%
$36,215 $219
Dec 21, 2025 $0.0₅214
-0.62%
$36,031 $398
Dec 20, 2025 $0.0₅216
-0.05%
$36,292 $142
Dec 19, 2025 $0.0₅217
+6.12%
$36,552 $398
Dec 18, 2025 $0.0₅202
-4.14%
$33,979 $405
Dec 17, 2025 $0.0₅21
-4.27%
$35,295 $435
Dec 16, 2025 $0.0₅22
+1.52%
$37,013 $297
Dec 15, 2025 $0.0₅215
-3.54%
$36,465 $304
Dec 14, 2025 $0.0₅223
-1.99%
$37,478 $143
Dec 13, 2025 $0.0₅227
+0.17%
$38,272 $83