WIFRETARDIO Historical Data

WIFR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0₅37
+1.28%
$ 62,376 $ 710
Sep 28, 2025 $ 0.0₅364
+3.14%
$ 60,480 $ 562
Sep 27, 2025 $ 0.0₅356
-0.29%
$ 59,978 $ 426
Sep 26, 2025 $ 0.0₅357
+4.19%
$ 60,038 $ 1,252
Sep 25, 2025 $ 0.0₅343
-6.60%
$ 57,801 $ 1,024
Sep 24, 2025 $ 0.0₅374
-0.46%
$ 62,824 $ 391
Sep 23, 2025 $ 0.0₅378
-0.52%
$ 63,709 $ 615
Sep 22, 2025 $ 0.0₅385
-6.15%
$ 64,883 $ 690
Sep 21, 2025 $ 0.0₅418
-0.48%
$ 70,372 $ 167
Sep 20, 2025 $ 0.0₅42
+0.72%
$ 70,796 $ 534
Sep 19, 2025 $ 0.0₅416
-4.48%
$ 70,094 $ 1,151
Sep 18, 2025 $ 0.0₅435
+0.50%
$ 73,256 $ 1,147
Sep 17, 2025 $ 0.0₅423
+1.07%
$ 72,780 $ 918
Sep 16, 2025 $ 0.0₅419
+0.97%
$ 70,555 $ 609
Sep 15, 2025 $ 0.0₅427
+0.00%
$ -- $ 844
Sep 14, 2025 $ 0.0₅429
-1.73%
$ -- $ 857
Sep 13, 2025 $ 0.0₅423
-2.18%
$ 71,221 $ 488
Sep 12, 2025 $ 0.0₅426
+0.00%
$ -- $ 2,156
Sep 11, 2025 $ 0.0₅397
+0.00%
$ -- $ 405
Sep 10, 2025 $ 0.0₅391
+2.30%
$ -- $ 610
Sep 9, 2025 $ 0.0₅384
-1.31%
$ 64,351 $ 745
Sep 7, 2025 $ 0.0₅363
-0.31%
$ 61,152 $ 158
Sep 6, 2025 $ 0.0₅365
+0.00%
$ -- $ 843
Sep 5, 2025 $ 0.0₅363
-1.11%
$ -- $ 981
Sep 4, 2025 $ 0.0₅365
+0.00%
$ 61,398 $ 927
Sep 3, 2025 $ 0.0₅378
+0.22%
$ -- $ 4,215
Sep 2, 2025 $ 0.0₅369
+2.25%
$ 62,174 $ 696
Sep 1, 2025 $ 0.0₅358
+0.76%
$ 60,280 $ 498
Aug 31, 2025 $ 0.0₅368
-0.39%
$ 61,999 $ 317
Aug 30, 2025 $ 0.0₅361
-2.22%
$ 60,809 $ 332
Aug 29, 2025 $ 0.0₅365
-2.80%
$ 61,499 $ 549
Aug 28, 2025 $ 0.0₅381
+2.67%
$ -- $ 1,266
Aug 27, 2025 $ 0.0₅371
+2.30%
$ -- $ 874
Aug 26, 2025 $ 0.0₅357
+4.38%
$ 60,101 $ 988
Aug 25, 2025 $ 0.0₅359
+0.00%
$ 57,443 $ 924
Aug 24, 2025 $ 0.0₅373
-1.99%
$ -- $ 679
Aug 23, 2025 $ 0.0₅372
+2.42%
$ -- $ 1,018
Aug 22, 2025 $ 0.0₅366
+10.09%
$ 61,621 $ 1,235
Aug 21, 2025 $ 0.0₅34
-2.07%
$ -- $ 1,171
Aug 20, 2025 $ 0.0₅345
+4.90%
$ 58,021 $ 499
Aug 19, 2025 $ 0.0₅331
-2.74%
$ 55,710 $ 733
Aug 18, 2025 $ 0.0₅343
+1.60%
$ 57,692 $ 482
Aug 17, 2025 $ 0.0₅36
+2.17%
$ 60,156 $ 679
Aug 16, 2025 $ 0.0₅351
-0.14%
$ -- $ 719
Aug 15, 2025 $ 0.0₅348
-3.80%
$ 58,546 $ 871
Aug 14, 2025 $ 0.0₅362
+0.76%
$ 61,546 $ 1,637
Aug 13, 2025 $ 0.0₅377
+3.22%
$ 63,565 $ 992
Aug 12, 2025 $ 0.0₅362
+8.76%
$ 60,115 $ 1,007
Aug 11, 2025 $ 0.0₅335
-3.82%
$ 58,700 $ 1,511
Aug 10, 2025 $ 0.0₅349
-0.57%
$ 58,701 $ 1,310