WIFRETARDIO Historical Data

WIFR Page 6
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₅331
-0.01%
$ 55,778 $ 623
Jul 18, 2025 $ 0.0₅332
-3.21%
$ 55,978 $ 3,261
Jul 17, 2025 $ 0.0₅329
+1.62%
$ -- $ 3,950
Jul 16, 2025 $ 0.0₅328
+8.82%
$ 54,989 $ 2,911
Jul 15, 2025 $ 0.0₅301
-0.34%
$ 50,702 $ 2,254
Jul 14, 2025 $ 0.0₅304
+1.02%
$ 51,230 $ 1,835
Jul 13, 2025 $ 0.0₅298
-0.02%
$ 50,207 $ 1,388
Jul 12, 2025 $ 0.0₅299
-1.79%
$ 50,394 $ 1,700
Jul 11, 2025 $ 0.0₅302
-1.71%
$ 50,819 $ 2,666
Jul 10, 2025 $ 0.0₅298
+1.07%
$ 50,283 $ 847
Jul 9, 2025 $ 0.0₅293
+4.26%
$ 49,405 $ 665
Jul 8, 2025 $ 0.0₅281
+0.78%
$ 47,252 $ 769
Jul 7, 2025 $ 0.0₅278
-1.53%
$ 46,821 $ 591
Jul 6, 2025 $ 0.0₅284
+3.10%
$ 47,830 $ 634
Jul 5, 2025 $ 0.0₅274
-0.64%
$ 46,197 $ 408
Jul 4, 2025 $ 0.0₅274
-4.16%
$ 46,198 $ 712
Jul 3, 2025 $ 0.0₅285
-0.17%
$ 48,027 $ 1,417
Jul 2, 2025 $ 0.0₅293
+5.49%
$ 49,289 $ 744
Jul 1, 2025 $ 0.0₅279
-3.72%
$ 47,058 $ 617
Jun 30, 2025 $ 0.0₅292
+1.55%
$ 49,217 $ 1,201
Jun 29, 2025 $ 0.0₅288
+1.53%
$ 48,465 $ 629
Jun 28, 2025 $ 0.0₅285
+6.38%
$ 47,922 $ 783
Jun 27, 2025 $ 0.0₅271
+2.24%
$ 45,676 $ 802
Jun 26, 2025 $ 0.0₅265
-3.99%
$ 44,641 $ 960
Jun 25, 2025 $ 0.0₅274
-1.91%
$ 46,098 $ 583
Jun 24, 2025 $ 0.0₅277
+1.24%
$ 46,670 $ 1,117
Jun 23, 2025 $ 0.0₅278
+11.24%
$ 46,862 $ 1,844
Jun 22, 2025 $ 0.0₅245
-4.79%
$ 41,181 $ 1,266
Jun 21, 2025 $ 0.0₅255
-4.49%
$ 42,915 $ 1,275
Jun 20, 2025 $ 0.0₅267
-4.55%
$ 44,999 $ 965
Jun 19, 2025 $ 0.0₅277
-1.43%
$ 46,647 $ 1,120
Jun 18, 2025 $ 0.0₅282
+0.02%
$ 47,506 $ 1,212
Jun 17, 2025 $ 0.0₅281
-2.66%
$ 47,400 $ 2,979
Jun 16, 2025 $ 0.0₅294
-0.91%
$ 49,471 $ 3,879
Jun 15, 2025 $ 0.0₅294
+5.43%
$ 49,469 $ 3,329
Jun 14, 2025 $ 0.0₅275
-3.87%
$ 46,290 $ 1,001
Jun 13, 2025 $ 0.0₅284
-4.89%
$ 47,829 $ 4,032
Jun 12, 2025 $ 0.0₅295
-2.99%
$ 49,738 $ 3,827
Jun 11, 2025 $ 0.0₅306
-3.70%
$ 51,572 $ 6,563
Jun 10, 2025 $ 0.0₅316
+4.69%
$ 53,207 $ 2,501
Jun 9, 2025 $ 0.0₅294
+2.51%
$ 49,538 $ 806
Jun 8, 2025 $ 0.0₅288
+1.91%
$ 48,417 $ 651
Jun 7, 2025 $ 0.0₅284
+3.43%
$ 47,904 $ 528
Jun 6, 2025 $ 0.0₅275
+2.25%
$ 46,367 $ 488
Jun 5, 2025 $ 0.0₅269
-6.23%
$ 45,251 $ 581
Jun 4, 2025 $ 0.0₅288
-1.10%
$ 48,519 $ 1,020
Jun 3, 2025 $ 0.0₅294
-0.17%
$ 49,535 $ 626
Jun 2, 2025 $ 0.0₅287
-2.54%
$ -- $ 653
Jun 1, 2025 $ 0.0₅295
+1.19%
$ 49,679 $ 787
May 31, 2025 $ 0.0₅294
-0.45%
$ 49,459 $ 460