WIFRETARDIO Historical Data

WIFR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.0₅226
-2.90%
$38,060 $340
Dec 11, 2025 $0.0₅234
+1.59%
$39,348 $621
Dec 10, 2025 $0.0₅234
-1.71%
$39,424 $355
Dec 9, 2025 $0.0₅239
+3.46%
$40,303 $351
Dec 8, 2025 $0.0₅231
+1.74%
$38,858 $394
Dec 7, 2025 $0.0₅227
+0.49%
$38,261 $279
Dec 6, 2025 $0.0₅227
-0.39%
$38,279 $152
Dec 5, 2025 $0.0₅227
-4.69%
$38,239 $311
Dec 4, 2025 $0.0₅239
-3.66%
$40,177 $773
Dec 3, 2025 $0.0₅242
+2.26%
$40,781 $417
Dec 2, 2025 $0.0₅238
+9.25%
$40,154 $533
Dec 1, 2025 $0.0₅216
-1.64%
$36,296 $509
Nov 30, 2025 $0.0₅236
+1.14%
$39,453 $338
Nov 29, 2025 $0.0₅233
-1.85%
$39,179 $294
Nov 28, 2025 $0.0₅236
-1.80%
$39,821 $578
Nov 27, 2025 $0.0₅243
+0.30%
$40,622 $562
Nov 26, 2025 $0.0₅243
+2.81%
$40,905 $311
Nov 25, 2025 $0.0₅232
-1.40%
$39,244 $623
Nov 24, 2025 $0.0₅237
+0.23%
$39,838 $1,081
Nov 22, 2025 $0.0₅218
+0.00%
$-- $1,163
Nov 18, 2025 $0.0₅233
+4.96%
$-- $724
Nov 17, 2025 $0.0₅221
-5.60%
$37,251 $673
Nov 16, 2025 $0.0₅232
-2.65%
$39,215 $427
Nov 15, 2025 $0.0₅238
-0.98%
$40,141 $314
Nov 14, 2025 $0.0₅24
-1.85%
$39,820 $1,345
Nov 13, 2025 $0.0₅242
-6.55%
$40,754 $507
Nov 12, 2025 $0.0₅26
-1.71%
$43,795 $375
Nov 11, 2025 $0.0₅266
-5.86%
$44,757 $343
Nov 10, 2025 $0.0₅284
-0.15%
$47,805 $464
Nov 9, 2025 $0.0₅28
+4.03%
$47,175 $341
Nov 8, 2025 $0.0₅27
-1.76%
$45,512 $345
Nov 7, 2025 $0.0₅279
+6.39%
$46,951 $606
Nov 6, 2025 $0.0₅262
-5.46%
$44,061 $335
Nov 5, 2025 $0.0₅275
+6.45%
$46,240 $1,292
Nov 4, 2025 $0.0₅261
-6.81%
$44,004 $1,011
Nov 3, 2025 $0.0₅279
-11.84%
$47,007 $806
Nov 2, 2025 $0.0₅31
-1.74%
$52,155 $714
Nov 1, 2025 $0.0₅315
+0.20%
$53,075 $335
Oct 31, 2025 $0.0₅316
+0.82%
$53,142 $555
Oct 30, 2025 $0.0₅304
-6.26%
$52,102 $902
Oct 29, 2025 $0.0₅329
+0.77%
$55,413 $534
Oct 28, 2025 $0.0₅326
-2.54%
$54,852 $564
Oct 27, 2025 $0.0₅332
-2.14%
$55,975 $591
Oct 26, 2025 $0.0₅335
+2.69%
$56,362 $231
Oct 25, 2025 $0.0₅327
+0.30%
$55,066 $387
Oct 24, 2025 $0.0₅327
+1.35%
$55,080 $769
Oct 23, 2025 $0.0₅32
+3.23%
$53,887 $855
Oct 22, 2025 $0.0₅305
-3.85%
$51,434 $669
Oct 21, 2025 $0.0₅323
+0.20%
$54,374 $437
Oct 20, 2025 $0.0₅322
+1.17%
$54,220 $323