WIFRETARDIO Historical Data

WIFR Page 7
Date Close Price change Market cap Trading volume
Oct 19, 2025 $0.0₅323
+2.45%
$54,345 $274
Oct 18, 2025 $0.0₅32
+1.32%
$53,840 $396
Oct 17, 2025 $0.0₅316
-1.36%
$52,514 $1,069
Oct 16, 2025 $0.0₅316
-4.77%
$53,154 $547
Oct 15, 2025 $0.0₅331
-5.00%
$55,716 $549
Oct 14, 2025 $0.0₅343
-4.22%
$58,414 $757
Oct 13, 2025 $0.0₅358
+5.33%
$60,256 $861
Oct 12, 2025 $0.0₅339
+12.24%
$57,126 $1,036
Oct 11, 2025 $0.0₅306
-4.92%
$51,635 $2,763
Oct 10, 2025 $0.0₅323
-15.37%
$55,897 $1,439
Oct 9, 2025 $0.0₅38
-3.43%
$63,909 $392
Oct 8, 2025 $0.0₅394
+2.73%
$66,419 $892
Oct 7, 2025 $0.0₅382
-4.94%
$64,469 $582
Oct 6, 2025 $0.0₅408
+2.02%
$68,618 $1,058
Oct 5, 2025 $0.0₅398
+0.67%
$66,701 $779
Oct 4, 2025 $0.0₅394
-1.60%
$66,279 $307
Oct 3, 2025 $0.0₅405
+0.36%
$68,188 $577
Oct 2, 2025 $0.0₅406
+5.27%
$68,433 $691
Oct 1, 2025 $0.0₅381
+4.74%
$64,151 $796
Sep 30, 2025 $0.0₅366
+0.16%
$61,161 $377
Sep 29, 2025 $0.0₅37
+1.28%
$62,376 $710
Sep 28, 2025 $0.0₅364
+3.14%
$60,480 $562
Sep 27, 2025 $0.0₅356
-0.29%
$59,978 $426
Sep 26, 2025 $0.0₅357
+4.19%
$60,038 $1,252
Sep 25, 2025 $0.0₅343
-6.60%
$57,801 $1,024
Sep 24, 2025 $0.0₅374
-0.46%
$62,824 $391
Sep 23, 2025 $0.0₅378
-0.52%
$63,709 $615
Sep 22, 2025 $0.0₅385
-6.15%
$64,883 $690
Sep 21, 2025 $0.0₅418
-0.48%
$70,372 $167
Sep 20, 2025 $0.0₅42
+0.72%
$70,796 $534
Sep 19, 2025 $0.0₅416
-4.48%
$70,094 $1,151
Sep 18, 2025 $0.0₅435
+0.50%
$73,256 $1,147
Sep 17, 2025 $0.0₅423
+1.07%
$72,780 $918
Sep 16, 2025 $0.0₅419
+0.97%
$70,555 $609
Sep 15, 2025 $0.0₅427
+0.00%
$-- $844
Sep 14, 2025 $0.0₅429
-1.73%
$-- $857
Sep 13, 2025 $0.0₅423
-2.18%
$71,221 $488
Sep 12, 2025 $0.0₅426
+0.00%
$-- $2,156
Sep 11, 2025 $0.0₅397
+0.00%
$-- $405
Sep 10, 2025 $0.0₅391
+2.30%
$-- $610
Sep 9, 2025 $0.0₅384
-1.31%
$64,351 $745
Sep 7, 2025 $0.0₅363
-0.31%
$61,152 $158
Sep 6, 2025 $0.0₅365
+0.00%
$-- $843
Sep 5, 2025 $0.0₅363
-1.11%
$-- $981
Sep 4, 2025 $0.0₅365
+0.00%
$61,398 $927
Sep 3, 2025 $0.0₅378
+0.22%
$-- $4,215
Sep 2, 2025 $0.0₅369
+2.25%
$62,174 $696
Sep 1, 2025 $0.0₅358
+0.76%
$60,280 $498
Aug 31, 2025 $0.0₅368
-0.39%
$61,999 $317
Aug 30, 2025 $0.0₅361
-2.22%
$60,809 $332