WIFRETARDIO Historical Data

WIFR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0₅352
+2.52%
$ 59,362 $ 1,558
Aug 8, 2025 $ 0.0₅342
+2.53%
$ 57,584 $ 1,138
Aug 7, 2025 $ 0.0₅335
+3.99%
$ 56,426 $ 1,191
Aug 6, 2025 $ 0.0₅322
+3.53%
$ 54,264 $ 1,044
Aug 5, 2025 $ 0.0₅315
-3.66%
$ 53,001 $ 958
Aug 4, 2025 $ 0.0₅327
+4.02%
$ 54,128 $ 1,422
Aug 3, 2025 $ 0.0₅311
+1.79%
$ 52,514 $ 517
Aug 2, 2025 $ 0.0₅3
-3.26%
$ -- $ 771
Aug 1, 2025 $ 0.0₅317
-1.78%
$ -- $ 1,468
Jul 31, 2025 $ 0.0₅339
-0.15%
$ -- $ 1,011
Jul 30, 2025 $ 0.0₅335
-2.98%
$ 55,890 $ 2,284
Jul 29, 2025 $ 0.0₅349
-1.32%
$ -- $ 1,308
Jul 28, 2025 $ 0.0₅357
-2.53%
$ 60,164 $ 3,445
Jul 27, 2025 $ 0.0₅362
+0.33%
$ 60,985 $ 1,143
Jul 26, 2025 $ 0.0₅356
-1.24%
$ 60,642 $ 1,593
Jul 25, 2025 $ 0.0₅359
+0.26%
$ 59,555 $ 4,494
Jul 24, 2025 $ 0.0₅364
+0.94%
$ 61,415 $ 3,190
Jul 23, 2025 $ 0.0₅359
-7.36%
$ 60,388 $ 1,286
Jul 22, 2025 $ 0.0₅381
+1.02%
$ 64,182 $ 5,198
Jul 21, 2025 $ 0.0₅377
+9.45%
$ 62,835 $ 3,548
Jul 20, 2025 $ 0.0₅351
+5.01%
$ 59,128 $ 3,929
Jul 19, 2025 $ 0.0₅331
-0.01%
$ 55,778 $ 623
Jul 18, 2025 $ 0.0₅332
-3.21%
$ 55,978 $ 3,261
Jul 17, 2025 $ 0.0₅329
+1.62%
$ -- $ 3,950
Jul 16, 2025 $ 0.0₅328
+8.82%
$ 54,989 $ 2,911
Jul 15, 2025 $ 0.0₅301
-0.34%
$ 50,702 $ 2,254
Jul 14, 2025 $ 0.0₅304
+1.02%
$ 51,230 $ 1,835
Jul 13, 2025 $ 0.0₅298
-0.02%
$ 50,207 $ 1,388
Jul 12, 2025 $ 0.0₅299
-1.79%
$ 50,394 $ 1,700
Jul 11, 2025 $ 0.0₅302
-1.71%
$ 50,819 $ 2,666
Jul 10, 2025 $ 0.0₅298
+1.07%
$ 50,283 $ 847
Jul 9, 2025 $ 0.0₅293
+4.26%
$ 49,405 $ 665
Jul 8, 2025 $ 0.0₅281
+0.78%
$ 47,252 $ 769
Jul 7, 2025 $ 0.0₅278
-1.53%
$ 46,821 $ 591
Jul 6, 2025 $ 0.0₅284
+3.10%
$ 47,830 $ 634
Jul 5, 2025 $ 0.0₅274
-0.64%
$ 46,197 $ 408
Jul 4, 2025 $ 0.0₅274
-4.16%
$ 46,198 $ 712
Jul 3, 2025 $ 0.0₅285
-0.17%
$ 48,027 $ 1,417
Jul 2, 2025 $ 0.0₅293
+5.49%
$ 49,289 $ 744
Jul 1, 2025 $ 0.0₅279
-3.72%
$ 47,058 $ 617
Jun 30, 2025 $ 0.0₅292
+1.55%
$ 49,217 $ 1,201
Jun 29, 2025 $ 0.0₅288
+1.53%
$ 48,465 $ 629
Jun 28, 2025 $ 0.0₅285
+6.38%
$ 47,922 $ 783
Jun 27, 2025 $ 0.0₅271
+2.24%
$ 45,676 $ 802
Jun 26, 2025 $ 0.0₅265
-3.99%
$ 44,641 $ 960
Jun 25, 2025 $ 0.0₅274
-1.91%
$ 46,098 $ 583
Jun 24, 2025 $ 0.0₅277
+1.24%
$ 46,670 $ 1,117
Jun 23, 2025 $ 0.0₅278
+11.24%
$ 46,862 $ 1,844
Jun 22, 2025 $ 0.0₅245
-4.79%
$ 41,181 $ 1,266
Jun 21, 2025 $ 0.0₅255
-4.49%
$ 42,915 $ 1,275