WIFRETARDIO Historical Data

WIFR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $0.0₅365
-2.80%
$61,499 $549
Aug 28, 2025 $0.0₅381
+2.67%
$-- $1,266
Aug 27, 2025 $0.0₅371
+2.30%
$-- $874
Aug 26, 2025 $0.0₅357
+4.38%
$60,101 $988
Aug 25, 2025 $0.0₅359
+0.00%
$57,443 $924
Aug 24, 2025 $0.0₅373
-1.99%
$-- $679
Aug 23, 2025 $0.0₅372
+2.42%
$-- $1,018
Aug 22, 2025 $0.0₅366
+10.09%
$61,621 $1,235
Aug 21, 2025 $0.0₅34
-2.07%
$-- $1,171
Aug 20, 2025 $0.0₅345
+4.90%
$58,021 $499
Aug 19, 2025 $0.0₅331
-2.74%
$55,710 $733
Aug 18, 2025 $0.0₅343
+1.60%
$57,692 $482
Aug 17, 2025 $0.0₅36
+2.17%
$60,156 $679
Aug 16, 2025 $0.0₅351
-0.14%
$-- $719
Aug 15, 2025 $0.0₅348
-3.80%
$58,546 $871
Aug 14, 2025 $0.0₅362
+0.76%
$61,546 $1,637
Aug 13, 2025 $0.0₅377
+3.22%
$63,565 $992
Aug 12, 2025 $0.0₅362
+8.76%
$60,115 $1,007
Aug 11, 2025 $0.0₅335
-3.82%
$58,700 $1,511
Aug 10, 2025 $0.0₅349
-0.57%
$58,701 $1,310
Aug 9, 2025 $0.0₅352
+2.52%
$59,362 $1,558
Aug 8, 2025 $0.0₅342
+2.53%
$57,584 $1,138
Aug 7, 2025 $0.0₅335
+3.99%
$56,426 $1,191
Aug 6, 2025 $0.0₅322
+3.53%
$54,264 $1,044
Aug 5, 2025 $0.0₅315
-3.66%
$53,001 $958
Aug 4, 2025 $0.0₅327
+4.02%
$54,128 $1,422
Aug 3, 2025 $0.0₅311
+1.79%
$52,514 $517
Aug 2, 2025 $0.0₅3
-3.26%
$-- $771
Aug 1, 2025 $0.0₅317
-1.78%
$-- $1,468
Jul 31, 2025 $0.0₅339
-0.15%
$-- $1,011
Jul 30, 2025 $0.0₅335
-2.98%
$55,890 $2,284
Jul 29, 2025 $0.0₅349
-1.32%
$-- $1,308
Jul 28, 2025 $0.0₅357
-2.53%
$60,164 $3,445
Jul 27, 2025 $0.0₅362
+0.33%
$60,985 $1,143
Jul 26, 2025 $0.0₅356
-1.24%
$60,642 $1,593
Jul 25, 2025 $0.0₅359
+0.26%
$59,555 $4,494
Jul 24, 2025 $0.0₅364
+0.94%
$61,415 $3,190
Jul 23, 2025 $0.0₅359
-7.36%
$60,388 $1,286
Jul 22, 2025 $0.0₅381
+1.02%
$64,182 $5,198
Jul 21, 2025 $0.0₅377
+9.45%
$62,835 $3,548
Jul 20, 2025 $0.0₅351
+5.01%
$59,128 $3,929
Jul 19, 2025 $0.0₅331
-0.01%
$55,778 $623
Jul 18, 2025 $0.0₅332
-3.21%
$55,978 $3,261
Jul 17, 2025 $0.0₅329
+1.62%
$-- $3,950
Jul 16, 2025 $0.0₅328
+8.82%
$54,989 $2,911
Jul 15, 2025 $0.0₅301
-0.34%
$50,702 $2,254
Jul 14, 2025 $0.0₅304
+1.02%
$51,230 $1,835
Jul 13, 2025 $0.0₅298
-0.02%
$50,207 $1,388
Jul 12, 2025 $0.0₅299
-1.79%
$50,394 $1,700
Jul 11, 2025 $0.0₅302
-1.71%
$50,819 $2,666