HitChain Historical Data

HIT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.0₅655
+1.71%
$ -- $ 12,705
Mar 11, 2023 $ 0.0₅647
+5.34%
$ -- $ 12,821
Mar 10, 2023 $ 0.0₅613
+0.49%
$ -- $ 10,908
Mar 9, 2023 $ 0.0₅613
-3.94%
$ -- $ 13,145
Mar 8, 2023 $ 0.0₅634
-2.35%
$ -- $ 12,509
Mar 7, 2023 $ 0.0₅648
-0.67%
$ -- $ 12,319
Mar 6, 2023 $ 0.0₅652
+0.46%
$ -- $ 12,712
Mar 5, 2023 $ 0.0₅654
+4.23%
$ -- $ 15,327
Mar 4, 2023 $ 0.0₅63
+2.32%
$ -- $ 10,733
Mar 3, 2023 $ 0.0₅614
-5.11%
$ -- $ 12,795
Mar 2, 2023 $ 0.0₅647
-1.15%
$ -- $ 12,319
Mar 1, 2023 $ 0.0₅659
-2.13%
$ -- $ 55,142
Feb 28, 2023 $ 0.0₅677
+0.47%
$ -- $ 11,191
Feb 27, 2023 $ 0.0₅674
-0.94%
$ -- $ 12,296
Feb 26, 2023 $ 0.0₅682
-1.26%
$ -- $ 3,962
Feb 25, 2023 $ 0.0₅689
-0.25%
$ -- $ 12,901
Feb 24, 2023 $ 0.0₅688
-0.66%
$ -- $ 13,076
Feb 23, 2023 $ 0.0₅691
+1.97%
$ -- $ 14,045
Feb 22, 2023 $ 0.0₅678
+0.77%
$ -- $ 12,042
Feb 21, 2023 $ 0.0₅679
+0.67%
$ -- $ 39,308
Feb 20, 2023 $ 0.0₅674
-9.34%
$ -- $ 17,537
Feb 19, 2023 $ 0.0₅744
-5.31%
$ -- $ 32,516
Feb 18, 2023 $ 0.0₅786
+8.73%
$ -- $ 36,027
Feb 17, 2023 $ 0.0₅722
-1.72%
$ -- $ 54,985
Feb 16, 2023 $ 0.0₅735
-5.72%
$ -- $ 62,404
Feb 15, 2023 $ 0.0₅779
-15.68%
$ -- $ 63,055
Feb 14, 2023 $ 0.0₅924
-0.14%
$ -- $ 26,583
Feb 13, 2023 $ 0.0₅925
+0.69%
$ -- $ 20,714
Feb 12, 2023 $ 0.0₅919
+2.22%
$ -- $ 16,282
Feb 11, 2023 $ 0.0₅899
-2.37%
$ -- $ 18,467
Feb 10, 2023 $ 0.0₅921
-1.88%
$ -- $ 25,501
Feb 9, 2023 $ 0.0₅939
+0.90%
$ -- $ 22,289
Feb 8, 2023 $ 0.0₅931
-2.74%
$ -- $ 31,585
Feb 7, 2023 $ 0.0₅957
+4.91%
$ -- $ 17,165
Feb 6, 2023 $ 0.0₅912
-0.43%
$ -- $ 18,432
Feb 5, 2023 $ 0.0₅916
+0.23%
$ -- $ 8,277
Feb 4, 2023 $ 0.0₅914
+1.37%
$ -- $ 26,799
Feb 3, 2023 $ 0.0₅902
-0.64%
$ -- $ 61,236
Feb 2, 2023 $ 0.0₅907
+0.78%
$ -- $ 191,973
Feb 1, 2023 $ 0.0₅902
-0.56%
$ -- $ 154,413
Jan 31, 2023 $ 0.0₅905
-1.74%
$ -- $ 229,904
Jan 30, 2023 $ 0.0₅922
-0.70%
$ -- $ 133,592
Jan 29, 2023 $ 0.0₅928
+2.79%
$ -- $ 141,013
Jan 28, 2023 $ 0.0₅914
+2.95%
$ -- $ 230,044
Jan 27, 2023 $ 0.0₅89
-2.47%
$ -- $ 196,433
Jan 26, 2023 $ 0.0₅91
+0.28%
$ -- $ 221,217
Jan 25, 2023 $ 0.0₅906
+2.27%
$ -- $ 233,425
Jan 24, 2023 $ 0.0₅906
-2.35%
$ -- $ 172,822
Jan 23, 2023 $ 0.0₅926
-0.06%
$ -- $ 197,023
Jan 22, 2023 $ 0.0₅925
-4.92%
$ -- $ 216,088