Coinranking
HitChain Historical Data
HIT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 12, 2023 | $0.0₅655 | +1.71% | ||
| Mar 11, 2023 | $0.0₅647 | +5.34% | ||
| Mar 10, 2023 | $0.0₅613 | +0.49% | ||
| Mar 9, 2023 | $0.0₅613 | -3.94% | ||
| Mar 8, 2023 | $0.0₅634 | -2.35% | ||
| Mar 7, 2023 | $0.0₅648 | -0.67% | ||
| Mar 6, 2023 | $0.0₅652 | +0.46% | ||
| Mar 5, 2023 | $0.0₅654 | +4.23% | ||
| Mar 4, 2023 | $0.0₅63 | +2.32% | ||
| Mar 3, 2023 | $0.0₅614 | -5.11% | ||
| Mar 2, 2023 | $0.0₅647 | -1.15% | ||
| Mar 1, 2023 | $0.0₅659 | -2.13% | ||
| Feb 28, 2023 | $0.0₅677 | +0.47% | ||
| Feb 27, 2023 | $0.0₅674 | -0.94% | ||
| Feb 26, 2023 | $0.0₅682 | -1.26% | ||
| Feb 25, 2023 | $0.0₅689 | -0.25% | ||
| Feb 24, 2023 | $0.0₅688 | -0.66% | ||
| Feb 23, 2023 | $0.0₅691 | +1.97% | ||
| Feb 22, 2023 | $0.0₅678 | +0.77% | ||
| Feb 21, 2023 | $0.0₅679 | +0.67% | ||
| Feb 20, 2023 | $0.0₅674 | -9.34% | ||
| Feb 19, 2023 | $0.0₅744 | -5.31% | ||
| Feb 18, 2023 | $0.0₅786 | +8.73% | ||
| Feb 17, 2023 | $0.0₅722 | -1.72% | ||
| Feb 16, 2023 | $0.0₅735 | -5.72% | ||
| Feb 15, 2023 | $0.0₅779 | -15.68% | ||
| Feb 14, 2023 | $0.0₅924 | -0.14% | ||
| Feb 13, 2023 | $0.0₅925 | +0.69% | ||
| Feb 12, 2023 | $0.0₅919 | +2.22% | ||
| Feb 11, 2023 | $0.0₅899 | -2.37% | ||
| Feb 10, 2023 | $0.0₅921 | -1.88% | ||
| Feb 9, 2023 | $0.0₅939 | +0.90% | ||
| Feb 8, 2023 | $0.0₅931 | -2.74% | ||
| Feb 7, 2023 | $0.0₅957 | +4.91% | ||
| Feb 6, 2023 | $0.0₅912 | -0.43% | ||
| Feb 5, 2023 | $0.0₅916 | +0.23% | ||
| Feb 4, 2023 | $0.0₅914 | +1.37% | ||
| Feb 3, 2023 | $0.0₅902 | -0.64% | ||
| Feb 2, 2023 | $0.0₅907 | +0.78% | ||
| Feb 1, 2023 | $0.0₅902 | -0.56% | ||
| Jan 31, 2023 | $0.0₅905 | -1.74% | ||
| Jan 30, 2023 | $0.0₅922 | -0.70% | ||
| Jan 29, 2023 | $0.0₅928 | +2.79% | ||
| Jan 28, 2023 | $0.0₅914 | +2.95% | ||
| Jan 27, 2023 | $0.0₅89 | -2.47% | ||
| Jan 26, 2023 | $0.0₅91 | +0.28% | ||
| Jan 25, 2023 | $0.0₅906 | +2.27% | ||
| Jan 24, 2023 | $0.0₅906 | -2.35% | ||
| Jan 23, 2023 | $0.0₅926 | -0.06% | ||
| Jan 22, 2023 | $0.0₅925 | -4.92% | ||