HitChain Historical Data

HIT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $0.0₅972
+1.70%
$-- $225,196
Jan 20, 2023 $0.0₅954
+4.09%
$-- $222,672
Jan 19, 2023 $0.0₅917
-3.86%
$-- $199,676
Jan 18, 2023 $0.0₅935
-0.55%
$-- $205,096
Jan 17, 2023 $0.0₅941
+1.43%
$-- $227,963
Jan 16, 2023 $0.0₅927
+3.92%
$-- $230,242
Jan 15, 2023 $0.0₅892
-2.44%
$-- $225,575
Jan 14, 2023 $0.0₅911
+3.39%
$-- $229,607
Jan 13, 2023 $0.0₅881
+8.46%
$-- $222,361
Jan 12, 2023 $0.0₅812
+1.54%
$-- $226,955
Jan 11, 2023 $0.0₅79
-1.16%
$-- $221,366
Jan 10, 2023 $0.0₅8
-2.08%
$-- $221,335
Jan 9, 2023 $0.0₅814
+7.53%
$-- $209,356
Jan 8, 2023 $0.0₅754
-2.23%
$-- $231,993
Jan 7, 2023 $0.0₅771
-0.43%
$-- $228,187
Jan 6, 2023 $0.0₅773
-1.52%
$-- $229,937
Jan 5, 2023 $0.0₅786
+2.27%
$-- $216,754
Jan 4, 2023 $0.0₅769
-0.89%
$-- $225,961
Jan 3, 2023 $0.0₅775
-0.47%
$-- $233,709
Jan 2, 2023 $0.0₅776
+0.85%
$-- $232,173
Jan 1, 2023 $0.0₅771
-0.09%
$-- $231,055
Dec 31, 2022 $0.0₅769
+2.88%
$-- $227,271
Dec 30, 2022 $0.0₅748
+2.23%
$-- $214,927
Dec 29, 2022 $0.0₅732
-1.24%
$-- $233,081
Dec 28, 2022 $0.0₅739
-4.79%
$-- $225,366
Dec 27, 2022 $0.0₅775
-2.10%
$-- $223,309
Dec 26, 2022 $0.0₅793
+2.39%
$-- $222,602
Dec 25, 2022 $0.0₅776
-1.18%
$-- $211,213
Dec 24, 2022 $0.0₅784
-1.32%
$-- $233,750
Dec 23, 2022 $0.0₅795
+0.31%
$-- $225,890
Dec 22, 2022 $0.0₅791
+0.31%
$-- $219,704
Dec 21, 2022 $0.0₅787
-0.41%
$-- $224,181
Dec 20, 2022 $0.0₅791
-0.18%
$-- $196,310
Dec 19, 2022 $0.0₅794
-0.37%
$-- $235,246
Dec 18, 2022 $0.0₅797
+1.39%
$-- $232,235
Dec 17, 2022 $0.0₅788
-0.78%
$-- $199,768
Dec 16, 2022 $0.0₅794
-4.20%
$-- $232,722
Dec 15, 2022 $0.0₅829
-2.69%
$-- $231,057
Dec 14, 2022 $0.0₅857
+3.04%
$-- $225,315
Dec 13, 2022 $0.0₅833
-0.42%
$-- $218,125
Dec 12, 2022 $0.0₅836
-3.26%
$-- $181,893
Dec 11, 2022 $0.0₅867
-1.40%
$-- $141,472
Dec 10, 2022 $0.0₅88
-0.83%
$-- $56,333
Dec 9, 2022 $0.0₅891
-0.32%
$-- $79,085
Dec 8, 2022 $0.0₅89
+1.75%
$-- $75,833
Dec 7, 2022 $0.0₅875
-3.91%
$-- $90,622
Dec 6, 2022 $0.0₅91
+1.27%
$-- $90,357
Dec 5, 2022 $0.0₅898
+1.68%
$-- $66,020
Dec 4, 2022 $0.0₅879
+3.06%
$-- $95,724
Dec 3, 2022 $0.0₅852
-7.52%
$-- $84,926