Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitChain Historical Data

HIT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2022 $0.0₅928
+3.91%
$-- $94,673
Dec 1, 2022 $0.0₅89
+3.58%
$-- $79,743
Nov 30, 2022 $0.0₅863
+1.27%
$-- $102,033
Nov 29, 2022 $0.0₅852
+2.49%
$-- $95,780
Nov 28, 2022 $0.0₅831
-5.31%
$-- $106,081
Nov 27, 2022 $0.0₅879
+0.47%
$-- $113,235
Nov 26, 2022 $0.0₅87
+5.52%
$-- $108,672
Nov 25, 2022 $0.0₅825
-2.10%
$-- $121,539
Nov 24, 2022 $0.0₅841
-6.23%
$-- $146,828
Nov 23, 2022 $0.0₅898
+10.01%
$-- $518,885
Nov 22, 2022 $0.0₅817
+1.36%
$-- $210,590
Nov 21, 2022 $0.0₅807
-3.67%
$-- $384,011
Nov 20, 2022 $0.0₅837
+1.65%
$-- $115,842
Nov 19, 2022 $0.0₅821
-3.59%
$-- $185,743
Nov 18, 2022 $0.0₅852
-1.65%
$-- $257,464
Nov 17, 2022 $0.0₅866
+4.55%
$-- $274,963
Nov 16, 2022 $0.0₅827
+4.15%
$-- $148,719
Nov 15, 2022 $0.0₅794
+5.95%
$-- $187,566
Nov 14, 2022 $0.0₅749
+1.38%
$-- $204,155
Nov 13, 2022 $0.0₅741
-2.68%
$-- $190,355
Nov 12, 2022 $0.0₅762
+3.33%
$-- $110,642
Nov 11, 2022 $0.0₅735
-15.17%
$-- $114,319
Nov 10, 2022 $0.0₅867
+1.45%
$-- $267,319
Nov 9, 2022 $0.0₅858
-6.66%
$-- $254,094
Nov 8, 2022 $0.0₅92
-11.94%
$-- $125,952
Nov 7, 2022 $0.0000104
-1.72%
$-- $130,614
Nov 6, 2022 $0.0000106
-3.73%
$-- $248,230
Nov 5, 2022 $0.000011
+6.41%
$-- $163,875
Nov 4, 2022 $0.0000103
-1.61%
$-- $78,419
Nov 3, 2022 $0.0000105
+1.86%
$-- $192,051
Nov 2, 2022 $0.0000103
+2.02%
$-- $268,823
Nov 1, 2022 $0.0000101
+0.09%
$-- $125,299
Oct 31, 2022 $0.0000101
-0.24%
$-- $332,924
Oct 30, 2022 $0.0000101
-3.36%
$-- $113,100
Oct 29, 2022 $0.0000105
+7.79%
$-- $341,140
Oct 28, 2022 $0.0₅973
-0.69%
$-- $175,345
Oct 27, 2022 $0.0₅981
-2.49%
$-- $164,575
Oct 26, 2022 $0.0000101
+2.66%
$-- $169,382
Oct 25, 2022 $0.0₅963
+2.37%
$-- $228,511
Oct 24, 2022 $0.0₅941
+0.81%
$-- $174,908
Oct 23, 2022 $0.0₅934
-1.97%
$-- $120,795
Oct 22, 2022 $0.0₅953
+2.39%
$-- $128,485
Oct 21, 2022 $0.0₅931
-0.68%
$-- $160,689
Oct 20, 2022 $0.0₅937
-0.86%
$-- $157,089
Oct 19, 2022 $0.0₅946
-0.13%
$-- $115,884
Oct 18, 2022 $0.0₅947
-0.75%
$-- $143,589
Oct 17, 2022 $0.0₅954
+1.52%
$-- $150,182
Oct 16, 2022 $0.0₅94
+2.25%
$-- $110,633
Oct 15, 2022 $0.0₅926
+0.56%
$-- $191,422
Oct 14, 2022 $0.0₅921
-0.92%
$-- $138,453