HitChain Historical Data

HIT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.0₅928
+3.91%
$ -- $ 94,673
Dec 1, 2022 $ 0.0₅89
+3.58%
$ -- $ 79,743
Nov 30, 2022 $ 0.0₅863
+1.27%
$ -- $ 102,033
Nov 29, 2022 $ 0.0₅852
+2.49%
$ -- $ 95,780
Nov 28, 2022 $ 0.0₅831
-5.31%
$ -- $ 106,081
Nov 27, 2022 $ 0.0₅879
+0.47%
$ -- $ 113,235
Nov 26, 2022 $ 0.0₅87
+5.52%
$ -- $ 108,672
Nov 25, 2022 $ 0.0₅825
-2.10%
$ -- $ 121,539
Nov 24, 2022 $ 0.0₅841
-6.23%
$ -- $ 146,828
Nov 23, 2022 $ 0.0₅898
+10.01%
$ -- $ 518,885
Nov 22, 2022 $ 0.0₅817
+1.36%
$ -- $ 210,590
Nov 21, 2022 $ 0.0₅807
-3.67%
$ -- $ 384,011
Nov 20, 2022 $ 0.0₅837
+1.65%
$ -- $ 115,842
Nov 19, 2022 $ 0.0₅821
-3.59%
$ -- $ 185,743
Nov 18, 2022 $ 0.0₅852
-1.65%
$ -- $ 257,464
Nov 17, 2022 $ 0.0₅866
+4.55%
$ -- $ 274,963
Nov 16, 2022 $ 0.0₅827
+4.15%
$ -- $ 148,719
Nov 15, 2022 $ 0.0₅794
+5.95%
$ -- $ 187,566
Nov 14, 2022 $ 0.0₅749
+1.38%
$ -- $ 204,155
Nov 13, 2022 $ 0.0₅741
-2.68%
$ -- $ 190,355
Nov 12, 2022 $ 0.0₅762
+3.33%
$ -- $ 110,642
Nov 11, 2022 $ 0.0₅735
-15.17%
$ -- $ 114,319
Nov 10, 2022 $ 0.0₅867
+1.45%
$ -- $ 267,319
Nov 9, 2022 $ 0.0₅858
-6.66%
$ -- $ 254,094
Nov 8, 2022 $ 0.0₅92
-11.94%
$ -- $ 125,952
Nov 7, 2022 $ 0.0000104
-1.72%
$ -- $ 130,614
Nov 6, 2022 $ 0.0000106
-3.73%
$ -- $ 248,230
Nov 5, 2022 $ 0.000011
+6.41%
$ -- $ 163,875
Nov 4, 2022 $ 0.0000103
-1.61%
$ -- $ 78,419
Nov 3, 2022 $ 0.0000105
+1.86%
$ -- $ 192,051
Nov 2, 2022 $ 0.0000103
+2.02%
$ -- $ 268,823
Nov 1, 2022 $ 0.0000101
+0.09%
$ -- $ 125,299
Oct 31, 2022 $ 0.0000101
-0.24%
$ -- $ 332,924
Oct 30, 2022 $ 0.0000101
-3.36%
$ -- $ 113,100
Oct 29, 2022 $ 0.0000105
+7.79%
$ -- $ 341,140
Oct 28, 2022 $ 0.0₅973
-0.69%
$ -- $ 175,345
Oct 27, 2022 $ 0.0₅981
-2.49%
$ -- $ 164,575
Oct 26, 2022 $ 0.0000101
+2.66%
$ -- $ 169,382
Oct 25, 2022 $ 0.0₅963
+2.37%
$ -- $ 228,511
Oct 24, 2022 $ 0.0₅941
+0.81%
$ -- $ 174,908
Oct 23, 2022 $ 0.0₅934
-1.97%
$ -- $ 120,795
Oct 22, 2022 $ 0.0₅953
+2.39%
$ -- $ 128,485
Oct 21, 2022 $ 0.0₅931
-0.68%
$ -- $ 160,689
Oct 20, 2022 $ 0.0₅937
-0.86%
$ -- $ 157,089
Oct 19, 2022 $ 0.0₅946
-0.13%
$ -- $ 115,884
Oct 18, 2022 $ 0.0₅947
-0.75%
$ -- $ 143,589
Oct 17, 2022 $ 0.0₅954
+1.52%
$ -- $ 150,182
Oct 16, 2022 $ 0.0₅94
+2.25%
$ -- $ 110,633
Oct 15, 2022 $ 0.0₅926
+0.56%
$ -- $ 191,422
Oct 14, 2022 $ 0.0₅921
-0.92%
$ -- $ 138,453