HitChain Historical Data

HIT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $0.0₅925
+1.48%
$-- $113,585
Oct 12, 2022 $0.0₅911
+1.01%
$-- $110,880
Oct 11, 2022 $0.0₅902
-3.75%
$-- $161,557
Oct 10, 2022 $0.0₅936
-0.07%
$-- $175,397
Oct 9, 2022 $0.0₅939
+1.44%
$-- $185,215
Oct 8, 2022 $0.0₅925
-1.77%
$-- $145,069
Oct 7, 2022 $0.0₅942
-1.19%
$-- $234,373
Oct 6, 2022 $0.0₅951
+1.08%
$-- $167,190
Oct 5, 2022 $0.0₅94
+4.51%
$-- $131,877
Oct 4, 2022 $0.0₅898
-5.63%
$-- $179,533
Oct 3, 2022 $0.0₅95
+1.88%
$-- $118,558
Oct 2, 2022 $0.0₅933
+0.24%
$-- $133,851
Oct 1, 2022 $0.0₅928
+3.20%
$-- $160,953
Sep 30, 2022 $0.0₅9
+2.89%
$-- $186,894
Sep 29, 2022 $0.0₅874
-4.20%
$-- $241,869
Sep 28, 2022 $0.0₅914
+0.89%
$-- $192,017
Sep 27, 2022 $0.0₅905
-3.23%
$-- $228,679
Sep 26, 2022 $0.0₅934
+2.20%
$-- $263,766
Sep 25, 2022 $0.0₅914
-3.58%
$-- $166,956
Sep 24, 2022 $0.0₅947
+2.94%
$-- $297,309
Sep 23, 2022 $0.0₅911
-6.70%
$-- $190,316
Sep 22, 2022 $0.0₅979
+1.43%
$-- $174,893
Sep 21, 2022 $0.0₅961
-4.56%
$-- $249,799
Sep 20, 2022 $0.0000101
-1.37%
$1.03 million $196,687
Sep 19, 2022 $0.0000102
-6.38%
$1.05 million $399,129
Sep 18, 2022 $0.0000109
-3.26%
$1.12 million $218,843
Sep 17, 2022 $0.0000113
-3.45%
$1.15 million $218,131
Sep 16, 2022 $0.0000117
+0.90%
$1.19 million $319,634
Sep 15, 2022 $0.0000116
+6.81%
$1.18 million $170,520
Sep 14, 2022 $0.0000108
+5.90%
$1.11 million $190,994
Sep 13, 2022 $0.0000102
-2.11%
$1.05 million $186,727
Sep 12, 2022 $0.0000104
-2.34%
$1.07 million $135,458
Sep 11, 2022 $0.0000107
-1.60%
$1.09 million $128,736
Sep 10, 2022 $0.0000108
-1.48%
$1.11 million $134,685
Sep 9, 2022 $0.0000111
-0.29%
$1.14 million $217,650
Sep 8, 2022 $0.0000111
+3.40%
$1.14 million $264,902
Sep 7, 2022 $0.0000108
+2.97%
$1.1 million $267,100
Sep 6, 2022 $0.0000104
-3.55%
$1.07 million $159,700
Sep 5, 2022 $0.0000109
-4.48%
$1.11 million $157,797
Sep 4, 2022 $0.0000114
+0.34%
$1.17 million $124,826
Sep 3, 2022 $0.0000114
+1.38%
$1.16 million $169,036
Sep 2, 2022 $0.0000112
+6.80%
$1.15 million $140,821
Sep 1, 2022 $0.0000105
-3.99%
$1.07 million $216,175
Aug 31, 2022 $0.0000109
+8.72%
$1.12 million $166,741
Aug 30, 2022 $0.00001
-5.31%
$1.03 million $151,390
Aug 29, 2022 $0.0000106
+3.79%
$1.09 million $177,259
Aug 28, 2022 $0.0000103
-3.73%
$1.05 million $126,609
Aug 27, 2022 $0.0000106
-1.73%
$1.09 million $134,614
Aug 26, 2022 $0.0000108
-3.59%
$1.1 million $143,279
Aug 25, 2022 $0.0000112
+2.08%
$1.15 million $151,587