Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitChain Historical Data

HIT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2022 $0.000011
+2.51%
$1.12 million $164,138
Aug 23, 2022 $0.0000107
+7.62%
$1.09 million $122,207
Aug 22, 2022 $0.0₅994
-1.30%
$1.02 million $135,100
Aug 21, 2022 $0.0000101
+5.41%
$1.03 million $154,473
Aug 20, 2022 $0.0₅962
+1.27%
$985,155 $123,069
Aug 19, 2022 $0.0₅95
-8.03%
$972,392 $152,927
Aug 18, 2022 $0.0000103
-1.60%
$1.06 million $128,749
Aug 17, 2022 $0.0000105
-2.95%
$1.07 million $129,437
Aug 16, 2022 $0.0000108
+0.40%
$1.11 million $140,527
Aug 15, 2022 $0.0000108
-5.91%
$1.1 million $180,473
Aug 14, 2022 $0.0000115
+8.05%
$1.18 million $190,070
Aug 13, 2022 $0.0000106
+1.33%
$1.09 million $168,841
Aug 12, 2022 $0.0000105
+3.76%
$1.08 million $154,326
Aug 11, 2022 $0.0000101
+2.94%
$1.04 million $134,879
Aug 10, 2022 $0.0₅988
+2.62%
$1.01 million $139,450
Aug 9, 2022 $0.0₅962
-0.07%
$984,755 $124,492
Aug 8, 2022 $0.0₅962
-1.11%
$985,148 $151,349
Aug 7, 2022 $0.0₅975
-0.56%
$997,951 $115,346
Aug 6, 2022 $0.0₅98
-2.60%
$1 million $117,403
Aug 5, 2022 $0.0000101
+4.86%
$1.03 million $147,451
Aug 4, 2022 $0.0₅959
+1.78%
$981,764 $142,583
Aug 3, 2022 $0.0₅94
-5.64%
$962,315 $68,572
Aug 2, 2022 $0.00001
+3.60%
$1.02 million $173,879
Aug 1, 2022 $0.0₅964
-3.04%
$987,427 $161,015
Jul 31, 2022 $0.0₅995
+3.39%
$1.02 million $111,599
Jul 30, 2022 $0.0₅962
-0.54%
$985,005 $121,094
Jul 29, 2022 $0.0₅967
+0.74%
$990,338 $88,347
Jul 28, 2022 $0.0₅96
-1.09%
$983,038 $107,714
Jul 27, 2022 $0.0₅971
+6.41%
$993,890 $122,861
Jul 26, 2022 $0.0₅915
+0.59%
$936,551 $96,864
Jul 25, 2022 $0.0₅909
-3.98%
$931,016 $89,382
Jul 24, 2022 $0.0₅952
+2.27%
$975,209 $126,583
Jul 23, 2022 $0.0₅932
-6.16%
$954,006 $11,743
Jul 22, 2022 $0.0₅995
-0.93%
$1.02 million $153,868
Jul 21, 2022 $0.00001
-2.29%
$1.03 million $273,719
Jul 20, 2022 $0.0000103
-0.55%
$1.05 million $133,938
Jul 19, 2022 $0.0000104
+4.68%
$1.06 million $126,240
Jul 18, 2022 $0.0₅989
+1.31%
$1.01 million $149,060
Jul 17, 2022 $0.0₅977
+2.73%
$1 million $130,359
Jul 16, 2022 $0.0₅951
+0.88%
$973,396 $140,847
Jul 15, 2022 $0.0₅945
+0.10%
$967,613 $142,288
Jul 14, 2022 $0.0₅945
+1.17%
$967,544 $124,971
Jul 13, 2022 $0.0₅934
+3.27%
$956,351 $105,548
Jul 12, 2022 $0.0₅9
-2.45%
$921,595 $101,469
Jul 11, 2022 $0.0₅923
-3.76%
$944,741 $135,069
Jul 10, 2022 $0.0₅957
-3.11%
$979,773 $118,172
Jul 9, 2022 $0.0₅987
+2.57%
$1.01 million $106,100
Jul 8, 2022 $0.0₅961
-0.11%
$983,919 $90,200
Jul 7, 2022 $0.0₅962
+0.63%
$984,976 $92,633
Jul 6, 2022 $0.0₅956
+6.49%
$978,856 $112,718