HitChain Historical Data

HIT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $0.000011
+2.51%
$1.12 million $164,138
Aug 23, 2022 $0.0000107
+7.62%
$1.09 million $122,207
Aug 22, 2022 $0.0₅994
-1.30%
$1.02 million $135,100
Aug 21, 2022 $0.0000101
+5.41%
$1.03 million $154,473
Aug 20, 2022 $0.0₅962
+1.27%
$985,155 $123,069
Aug 19, 2022 $0.0₅95
-8.03%
$972,392 $152,927
Aug 18, 2022 $0.0000103
-1.60%
$1.06 million $128,749
Aug 17, 2022 $0.0000105
-2.95%
$1.07 million $129,437
Aug 16, 2022 $0.0000108
+0.40%
$1.11 million $140,527
Aug 15, 2022 $0.0000108
-5.91%
$1.1 million $180,473
Aug 14, 2022 $0.0000115
+8.05%
$1.18 million $190,070
Aug 13, 2022 $0.0000106
+1.33%
$1.09 million $168,841
Aug 12, 2022 $0.0000105
+3.76%
$1.08 million $154,326
Aug 11, 2022 $0.0000101
+2.94%
$1.04 million $134,879
Aug 10, 2022 $0.0₅988
+2.62%
$1.01 million $139,450
Aug 9, 2022 $0.0₅962
-0.07%
$984,755 $124,492
Aug 8, 2022 $0.0₅962
-1.11%
$985,148 $151,349
Aug 7, 2022 $0.0₅975
-0.56%
$997,951 $115,346
Aug 6, 2022 $0.0₅98
-2.60%
$1 million $117,403
Aug 5, 2022 $0.0000101
+4.86%
$1.03 million $147,451
Aug 4, 2022 $0.0₅959
+1.78%
$981,764 $142,583
Aug 3, 2022 $0.0₅94
-5.64%
$962,315 $68,572
Aug 2, 2022 $0.00001
+3.60%
$1.02 million $173,879
Aug 1, 2022 $0.0₅964
-3.04%
$987,427 $161,015
Jul 31, 2022 $0.0₅995
+3.39%
$1.02 million $111,599
Jul 30, 2022 $0.0₅962
-0.54%
$985,005 $121,094
Jul 29, 2022 $0.0₅967
+0.74%
$990,338 $88,347
Jul 28, 2022 $0.0₅96
-1.09%
$983,038 $107,714
Jul 27, 2022 $0.0₅971
+6.41%
$993,890 $122,861
Jul 26, 2022 $0.0₅915
+0.59%
$936,551 $96,864
Jul 25, 2022 $0.0₅909
-3.98%
$931,016 $89,382
Jul 24, 2022 $0.0₅952
+2.27%
$975,209 $126,583
Jul 23, 2022 $0.0₅932
-6.16%
$954,006 $11,743
Jul 22, 2022 $0.0₅995
-0.93%
$1.02 million $153,868
Jul 21, 2022 $0.00001
-2.29%
$1.03 million $273,719
Jul 20, 2022 $0.0000103
-0.55%
$1.05 million $133,938
Jul 19, 2022 $0.0000104
+4.68%
$1.06 million $126,240
Jul 18, 2022 $0.0₅989
+1.31%
$1.01 million $149,060
Jul 17, 2022 $0.0₅977
+2.73%
$1 million $130,359
Jul 16, 2022 $0.0₅951
+0.88%
$973,396 $140,847
Jul 15, 2022 $0.0₅945
+0.10%
$967,613 $142,288
Jul 14, 2022 $0.0₅945
+1.17%
$967,544 $124,971
Jul 13, 2022 $0.0₅934
+3.27%
$956,351 $105,548
Jul 12, 2022 $0.0₅9
-2.45%
$921,595 $101,469
Jul 11, 2022 $0.0₅923
-3.76%
$944,741 $135,069
Jul 10, 2022 $0.0₅957
-3.11%
$979,773 $118,172
Jul 9, 2022 $0.0₅987
+2.57%
$1.01 million $106,100
Jul 8, 2022 $0.0₅961
-0.11%
$983,919 $90,200
Jul 7, 2022 $0.0₅962
+0.63%
$984,976 $92,633
Jul 6, 2022 $0.0₅956
+6.49%
$978,856 $112,718