HitChain Historical Data

HIT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.0₅898
-5.32%
$ 919,231 $ 112,265
Jul 4, 2022 $ 0.0₅947
+2.41%
$ 969,876 $ 152,145
Jul 3, 2022 $ 0.0₅922
-13.00%
$ 944,057 $ 201,554
Jul 2, 2022 $ 0.0000104
+21.31%
$ 1.07 million $ 195,243
Jul 1, 2022 $ 0.0₅865
+2.71%
$ 885,733 $ 170,889
Jun 30, 2022 $ 0.0₅848
-10.74%
$ 868,439 $ 177,424
Jun 29, 2022 $ 0.0₅95
-1.45%
$ 972,891 $ 197,315
Jun 28, 2022 $ 0.0₅964
-2.81%
$ 987,187 $ 217,834
Jun 27, 2022 $ 0.0₅99
-2.75%
$ 1.01 million $ 215,771
Jun 26, 2022 $ 0.0000102
+0.49%
$ 1.05 million $ 262,547
Jun 25, 2022 $ 0.0000103
+9.81%
$ 1.06 million $ 253,867
Jun 24, 2022 $ 0.0₅941
-0.74%
$ 963,881 $ 220,977
Jun 23, 2022 $ 0.0₅948
-1.77%
$ 971,071 $ 223,553
Jun 22, 2022 $ 0.0₅951
+10.08%
$ 974,100 $ 233,741
Jun 21, 2022 $ 0.0₅863
+3.86%
$ 883,873 $ 194,124
Jun 20, 2022 $ 0.0₅83
+1.99%
$ 849,992 $ 145,760
Jun 19, 2022 $ 0.0₅814
+4.24%
$ 833,435 $ 136,690
Jun 18, 2022 $ 0.0₅781
-2.15%
$ 799,566 $ 150,323
Jun 17, 2022 $ 0.0₅798
+9.52%
$ 817,149 $ 119,959
Jun 16, 2022 $ 0.0₅726
-9.62%
$ 743,289 $ 85,823
Jun 15, 2022 $ 0.0₅803
+7.08%
$ 822,431 $ 120,800
Jun 14, 2022 $ 0.0₅75
-18.83%
$ 768,397 $ 184,410
Jun 13, 2022 $ 0.0₅921
-12.34%
$ 942,619 $ 306,009
Jun 12, 2022 $ 0.0000105
-1.63%
$ 1.08 million $ 294,853
Jun 11, 2022 $ 0.0000107
-0.11%
$ 1.1 million $ 79,939
Jun 10, 2022 $ 0.0000107
-3.21%
$ 1.09 million $ 254,199
Jun 9, 2022 $ 0.000011
-13.95%
$ 1.12 million $ 306,488
Jun 8, 2022 $ 0.0000122
+10.82%
$ 1.25 million $ 205,891
Jun 7, 2022 $ 0.000011
-11.05%
$ 1.13 million $ 299,116
Jun 6, 2022 $ 0.0000126
+25.27%
$ 1.29 million $ 363,630
Jun 5, 2022 $ 0.0000101
+3.33%
$ 1.03 million $ 261,499
Jun 4, 2022 $ 0.0₅978
+6.08%
$ 1 million $ 232,936
Jun 3, 2022 $ 0.0₅925
-6.99%
$ 946,697 $ 231,643
Jun 2, 2022 $ 0.0₅999
-0.63%
$ 1.02 million $ 184,262
Jun 1, 2022 $ 0.00001
-3.27%
$ 1.03 million $ 229,839
May 31, 2022 $ 0.0000104
+8.79%
$ 1.06 million $ 208,519
May 30, 2022 $ 0.0₅963
+16.08%
$ 986,544 $ 109,688
May 29, 2022 $ 0.0₅83
+2.36%
$ 849,910 $ 99,627
May 28, 2022 $ 0.0₅818
-4.17%
$ 837,821 $ 176,215
May 27, 2022 $ 0.0₅846
+0.62%
$ 866,463 $ 176,481
May 26, 2022 $ 0.0₅843
+1.14%
$ 863,061 $ 135,104
May 25, 2022 $ 0.0₅828
+2.40%
$ 847,754 $ 77,107
May 24, 2022 $ 0.0₅809
-2.36%
$ 827,912 $ 53,429
May 23, 2022 $ 0.0₅828
-0.60%
$ 847,944 $ 112,616
May 22, 2022 $ 0.0₅832
-3.12%
$ 852,092 $ 119,179
May 21, 2022 $ 0.0₅866
-3.92%
$ 886,335 $ 162,139
May 20, 2022 $ 0.0₅895
-7.06%
$ 916,432 $ 149,190
May 19, 2022 $ 0.0₅954
-1.15%
$ 976,992 $ 132,208
May 18, 2022 $ 0.0₅961
-1.53%
$ 983,639 $ 173,298
May 17, 2022 $ 0.0₅938
+11.61%
$ 960,206 $ 178,151