Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitChain Historical Data

HIT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2022 $0.0₅898
-5.32%
$919,231 $112,265
Jul 4, 2022 $0.0₅947
+2.41%
$969,876 $152,145
Jul 3, 2022 $0.0₅922
-13.00%
$944,057 $201,554
Jul 2, 2022 $0.0000104
+21.31%
$1.07 million $195,243
Jul 1, 2022 $0.0₅865
+2.71%
$885,733 $170,889
Jun 30, 2022 $0.0₅848
-10.74%
$868,439 $177,424
Jun 29, 2022 $0.0₅95
-1.45%
$972,891 $197,315
Jun 28, 2022 $0.0₅964
-2.81%
$987,187 $217,834
Jun 27, 2022 $0.0₅99
-2.75%
$1.01 million $215,771
Jun 26, 2022 $0.0000102
+0.49%
$1.05 million $262,547
Jun 25, 2022 $0.0000103
+9.81%
$1.06 million $253,867
Jun 24, 2022 $0.0₅941
-0.74%
$963,881 $220,977
Jun 23, 2022 $0.0₅948
-1.77%
$971,071 $223,553
Jun 22, 2022 $0.0₅951
+10.08%
$974,100 $233,741
Jun 21, 2022 $0.0₅863
+3.86%
$883,873 $194,124
Jun 20, 2022 $0.0₅83
+1.99%
$849,992 $145,760
Jun 19, 2022 $0.0₅814
+4.24%
$833,435 $136,690
Jun 18, 2022 $0.0₅781
-2.15%
$799,566 $150,323
Jun 17, 2022 $0.0₅798
+9.52%
$817,149 $119,959
Jun 16, 2022 $0.0₅726
-9.62%
$743,289 $85,823
Jun 15, 2022 $0.0₅803
+7.08%
$822,431 $120,800
Jun 14, 2022 $0.0₅75
-18.83%
$768,397 $184,410
Jun 13, 2022 $0.0₅921
-12.34%
$942,619 $306,009
Jun 12, 2022 $0.0000105
-1.63%
$1.08 million $294,853
Jun 11, 2022 $0.0000107
-0.11%
$1.1 million $79,939
Jun 10, 2022 $0.0000107
-3.21%
$1.09 million $254,199
Jun 9, 2022 $0.000011
-13.95%
$1.12 million $306,488
Jun 8, 2022 $0.0000122
+10.82%
$1.25 million $205,891
Jun 7, 2022 $0.000011
-11.05%
$1.13 million $299,116
Jun 6, 2022 $0.0000126
+25.27%
$1.29 million $363,630
Jun 5, 2022 $0.0000101
+3.33%
$1.03 million $261,499
Jun 4, 2022 $0.0₅978
+6.08%
$1 million $232,936
Jun 3, 2022 $0.0₅925
-6.99%
$946,697 $231,643
Jun 2, 2022 $0.0₅999
-0.63%
$1.02 million $184,262
Jun 1, 2022 $0.00001
-3.27%
$1.03 million $229,839
May 31, 2022 $0.0000104
+8.79%
$1.06 million $208,519
May 30, 2022 $0.0₅963
+16.08%
$986,544 $109,688
May 29, 2022 $0.0₅83
+2.36%
$849,910 $99,627
May 28, 2022 $0.0₅818
-4.17%
$837,821 $176,215
May 27, 2022 $0.0₅846
+0.62%
$866,463 $176,481
May 26, 2022 $0.0₅843
+1.14%
$863,061 $135,104
May 25, 2022 $0.0₅828
+2.40%
$847,754 $77,107
May 24, 2022 $0.0₅809
-2.36%
$827,912 $53,429
May 23, 2022 $0.0₅828
-0.60%
$847,944 $112,616
May 22, 2022 $0.0₅832
-3.12%
$852,092 $119,179
May 21, 2022 $0.0₅866
-3.92%
$886,335 $162,139
May 20, 2022 $0.0₅895
-7.06%
$916,432 $149,190
May 19, 2022 $0.0₅954
-1.15%
$976,992 $132,208
May 18, 2022 $0.0₅961
-1.53%
$983,639 $173,298
May 17, 2022 $0.0₅938
+11.61%
$960,206 $178,151