HitChain Historical Data

HIT Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $0.0₅843
-5.26%
$863,051 $63,587
May 15, 2022 $0.0₅893
+23.52%
$914,478 $43,775
May 14, 2022 $0.0₅723
-9.47%
$740,345 $64,164
May 13, 2022 $0.0₅829
+20.72%
$848,696 $96,348
May 12, 2022 $0.0₅696
-6.12%
$712,236 $266,249
May 11, 2022 $0.0₅717
-47.43%
$734,349 $699,767
May 10, 2022 $0.0000137
-0.81%
$1.4 million $810,858
May 9, 2022 $0.0000138
-18.72%
$1.42 million $1.05 million
May 8, 2022 $0.0000172
-1.64%
$1.76 million $1.05 million
May 7, 2022 $0.0000173
-1.50%
$1.77 million $1.13 million
May 6, 2022 $0.0000182
+4.64%
$1.87 million $1.04 million
May 5, 2022 $0.0000174
-4.10%
$1.78 million $1.08 million
May 4, 2022 $0.000018
+3.62%
$1.84 million $1.06 million
May 3, 2022 $0.0000173
-3.87%
$1.77 million $1.08 million
May 2, 2022 $0.0000179
+4.93%
$1.83 million $1.06 million
May 1, 2022 $0.0000171
-6.68%
$1.75 million $1.06 million
Apr 30, 2022 $0.0000183
-4.81%
$1.88 million $1 million
Apr 29, 2022 $0.0000194
+1.72%
$1.98 million $1.02 million
Apr 28, 2022 $0.000019
-1.76%
$1.95 million $1.07 million
Apr 27, 2022 $0.0000194
+1.69%
$1.99 million $1.3 million
Apr 26, 2022 $0.0000191
-8.29%
$1.95 million $1.39 million
Apr 25, 2022 $0.0000208
+7.28%
$2.13 million $621,396
Apr 24, 2022 $0.0000195
+0.09%
$1.99 million $41,220
Apr 23, 2022 $0.0000194
+0.33%
$1.99 million $13,556
Apr 22, 2022 $0.0000193
-1.50%
$1.98 million $10,956
Apr 21, 2022 $0.0000196
-0.18%
$2.01 million $28,380
Apr 20, 2022 $0.0000196
+0.03%
$2.01 million $29,962
Apr 19, 2022 $0.0000196
+2.78%
$2.01 million $33,109
Apr 18, 2022 $0.0000191
-6.19%
$1.96 million $33,537
Apr 17, 2022 $0.0000203
+1.50%
$2.08 million $26,880
Apr 16, 2022 $0.00002
+1.32%
$2.05 million $22,963
Apr 15, 2022 $0.0000197
+0.28%
$2.02 million $17,051
Apr 14, 2022 $0.0000197
+1.32%
$2.02 million $17,930
Apr 13, 2022 $0.0000194
+2.11%
$1.99 million $17,621
Apr 12, 2022 $0.000019
+2.13%
$1.95 million $39,098
Apr 11, 2022 $0.0000186
-11.64%
$1.9 million $45,759
Apr 10, 2022 $0.000021
-0.81%
$2.15 million $35,206
Apr 9, 2022 $0.0000212
-0.55%
$2.17 million $14,089
Apr 8, 2022 $0.0000213
-5.54%
$2.18 million $17,742
Apr 7, 2022 $0.0000225
+1.51%
$2.31 million $12,902
Apr 6, 2022 $0.0000222
-8.06%
$2.27 million $48,937
Apr 5, 2022 $0.0000241
-4.67%
$2.47 million $41,688
Apr 4, 2022 $0.0000253
+4.54%
$2.59 million $127,392
Apr 3, 2022 $0.0000242
+0.07%
$2.48 million $23,243
Apr 2, 2022 $0.0000242
+3.66%
$2.48 million $11,105
Apr 1, 2022 $0.0000234
+0.72%
$2.39 million $12,492
Mar 31, 2022 $0.0000232
+0.61%
$2.37 million $20,679
Mar 30, 2022 $0.000023
-3.18%
$2.36 million $15,601
Mar 29, 2022 $0.0000238
-4.45%
$2.44 million $21,532
Mar 28, 2022 $0.0000249
+9.53%
$2.55 million $40,654