HitChain Historical Data

HIT Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.0₅843
-5.26%
$ 863,051 $ 63,587
May 15, 2022 $ 0.0₅893
+23.52%
$ 914,478 $ 43,775
May 14, 2022 $ 0.0₅723
-9.47%
$ 740,345 $ 64,164
May 13, 2022 $ 0.0₅829
+20.72%
$ 848,696 $ 96,348
May 12, 2022 $ 0.0₅696
-6.12%
$ 712,236 $ 266,249
May 11, 2022 $ 0.0₅717
-47.43%
$ 734,349 $ 699,767
May 10, 2022 $ 0.0000137
-0.81%
$ 1.4 million $ 810,858
May 9, 2022 $ 0.0000138
-18.72%
$ 1.42 million $ 1.05 million
May 8, 2022 $ 0.0000172
-1.64%
$ 1.76 million $ 1.05 million
May 7, 2022 $ 0.0000173
-1.50%
$ 1.77 million $ 1.13 million
May 6, 2022 $ 0.0000182
+4.64%
$ 1.87 million $ 1.04 million
May 5, 2022 $ 0.0000174
-4.10%
$ 1.78 million $ 1.08 million
May 4, 2022 $ 0.000018
+3.62%
$ 1.84 million $ 1.06 million
May 3, 2022 $ 0.0000173
-3.87%
$ 1.77 million $ 1.08 million
May 2, 2022 $ 0.0000179
+4.93%
$ 1.83 million $ 1.06 million
May 1, 2022 $ 0.0000171
-6.68%
$ 1.75 million $ 1.06 million
Apr 30, 2022 $ 0.0000183
-4.81%
$ 1.88 million $ 1 million
Apr 29, 2022 $ 0.0000194
+1.72%
$ 1.98 million $ 1.02 million
Apr 28, 2022 $ 0.000019
-1.76%
$ 1.95 million $ 1.07 million
Apr 27, 2022 $ 0.0000194
+1.69%
$ 1.99 million $ 1.3 million
Apr 26, 2022 $ 0.0000191
-8.29%
$ 1.95 million $ 1.39 million
Apr 25, 2022 $ 0.0000208
+7.28%
$ 2.13 million $ 621,396
Apr 24, 2022 $ 0.0000195
+0.09%
$ 1.99 million $ 41,220
Apr 23, 2022 $ 0.0000194
+0.33%
$ 1.99 million $ 13,556
Apr 22, 2022 $ 0.0000193
-1.50%
$ 1.98 million $ 10,956
Apr 21, 2022 $ 0.0000196
-0.18%
$ 2.01 million $ 28,380
Apr 20, 2022 $ 0.0000196
+0.03%
$ 2.01 million $ 29,962
Apr 19, 2022 $ 0.0000196
+2.78%
$ 2.01 million $ 33,109
Apr 18, 2022 $ 0.0000191
-6.19%
$ 1.96 million $ 33,537
Apr 17, 2022 $ 0.0000203
+1.50%
$ 2.08 million $ 26,880
Apr 16, 2022 $ 0.00002
+1.32%
$ 2.05 million $ 22,963
Apr 15, 2022 $ 0.0000197
+0.28%
$ 2.02 million $ 17,051
Apr 14, 2022 $ 0.0000197
+1.32%
$ 2.02 million $ 17,930
Apr 13, 2022 $ 0.0000194
+2.11%
$ 1.99 million $ 17,621
Apr 12, 2022 $ 0.000019
+2.13%
$ 1.95 million $ 39,098
Apr 11, 2022 $ 0.0000186
-11.64%
$ 1.9 million $ 45,759
Apr 10, 2022 $ 0.000021
-0.81%
$ 2.15 million $ 35,206
Apr 9, 2022 $ 0.0000212
-0.55%
$ 2.17 million $ 14,089
Apr 8, 2022 $ 0.0000213
-5.54%
$ 2.18 million $ 17,742
Apr 7, 2022 $ 0.0000225
+1.51%
$ 2.31 million $ 12,902
Apr 6, 2022 $ 0.0000222
-8.06%
$ 2.27 million $ 48,937
Apr 5, 2022 $ 0.0000241
-4.67%
$ 2.47 million $ 41,688
Apr 4, 2022 $ 0.0000253
+4.54%
$ 2.59 million $ 127,392
Apr 3, 2022 $ 0.0000242
+0.07%
$ 2.48 million $ 23,243
Apr 2, 2022 $ 0.0000242
+3.66%
$ 2.48 million $ 11,105
Apr 1, 2022 $ 0.0000234
+0.72%
$ 2.39 million $ 12,492
Mar 31, 2022 $ 0.0000232
+0.61%
$ 2.37 million $ 20,679
Mar 30, 2022 $ 0.000023
-3.18%
$ 2.36 million $ 15,601
Mar 29, 2022 $ 0.0000238
-4.45%
$ 2.44 million $ 21,532
Mar 28, 2022 $ 0.0000249
+9.53%
$ 2.55 million $ 40,654