Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitChain Historical Data

HIT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2022 $0.0₅843
-5.26%
$863,051 $63,587
May 15, 2022 $0.0₅893
+23.52%
$914,478 $43,775
May 14, 2022 $0.0₅723
-9.47%
$740,345 $64,164
May 13, 2022 $0.0₅829
+20.72%
$848,696 $96,348
May 12, 2022 $0.0₅696
-6.12%
$712,236 $266,249
May 11, 2022 $0.0₅717
-47.43%
$734,349 $699,767
May 10, 2022 $0.0000137
-0.81%
$1.4 million $810,858
May 9, 2022 $0.0000138
-18.72%
$1.42 million $1.05 million
May 8, 2022 $0.0000172
-1.64%
$1.76 million $1.05 million
May 7, 2022 $0.0000173
-1.50%
$1.77 million $1.13 million
May 6, 2022 $0.0000182
+4.64%
$1.87 million $1.04 million
May 5, 2022 $0.0000174
-4.10%
$1.78 million $1.08 million
May 4, 2022 $0.000018
+3.62%
$1.84 million $1.06 million
May 3, 2022 $0.0000173
-3.87%
$1.77 million $1.08 million
May 2, 2022 $0.0000179
+4.93%
$1.83 million $1.06 million
May 1, 2022 $0.0000171
-6.68%
$1.75 million $1.06 million
Apr 30, 2022 $0.0000183
-4.81%
$1.88 million $1 million
Apr 29, 2022 $0.0000194
+1.72%
$1.98 million $1.02 million
Apr 28, 2022 $0.000019
-1.76%
$1.95 million $1.07 million
Apr 27, 2022 $0.0000194
+1.69%
$1.99 million $1.3 million
Apr 26, 2022 $0.0000191
-8.29%
$1.95 million $1.39 million
Apr 25, 2022 $0.0000208
+7.28%
$2.13 million $621,396
Apr 24, 2022 $0.0000195
+0.09%
$1.99 million $41,220
Apr 23, 2022 $0.0000194
+0.33%
$1.99 million $13,556
Apr 22, 2022 $0.0000193
-1.50%
$1.98 million $10,956
Apr 21, 2022 $0.0000196
-0.18%
$2.01 million $28,380
Apr 20, 2022 $0.0000196
+0.03%
$2.01 million $29,962
Apr 19, 2022 $0.0000196
+2.78%
$2.01 million $33,109
Apr 18, 2022 $0.0000191
-6.19%
$1.96 million $33,537
Apr 17, 2022 $0.0000203
+1.50%
$2.08 million $26,880
Apr 16, 2022 $0.00002
+1.32%
$2.05 million $22,963
Apr 15, 2022 $0.0000197
+0.28%
$2.02 million $17,051
Apr 14, 2022 $0.0000197
+1.32%
$2.02 million $17,930
Apr 13, 2022 $0.0000194
+2.11%
$1.99 million $17,621
Apr 12, 2022 $0.000019
+2.13%
$1.95 million $39,098
Apr 11, 2022 $0.0000186
-11.64%
$1.9 million $45,759
Apr 10, 2022 $0.000021
-0.81%
$2.15 million $35,206
Apr 9, 2022 $0.0000212
-0.55%
$2.17 million $14,089
Apr 8, 2022 $0.0000213
-5.54%
$2.18 million $17,742
Apr 7, 2022 $0.0000225
+1.51%
$2.31 million $12,902
Apr 6, 2022 $0.0000222
-8.06%
$2.27 million $48,937
Apr 5, 2022 $0.0000241
-4.67%
$2.47 million $41,688
Apr 4, 2022 $0.0000253
+4.54%
$2.59 million $127,392
Apr 3, 2022 $0.0000242
+0.07%
$2.48 million $23,243
Apr 2, 2022 $0.0000242
+3.66%
$2.48 million $11,105
Apr 1, 2022 $0.0000234
+0.72%
$2.39 million $12,492
Mar 31, 2022 $0.0000232
+0.61%
$2.37 million $20,679
Mar 30, 2022 $0.000023
-3.18%
$2.36 million $15,601
Mar 29, 2022 $0.0000238
-4.45%
$2.44 million $21,532
Mar 28, 2022 $0.0000249
+9.53%
$2.55 million $40,654