HitChain Historical Data

HIT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $0.0000227
+3.95%
$2.33 million $19,758
Mar 26, 2022 $0.0000219
-0.07%
$2.24 million $25,576
Mar 25, 2022 $0.0000219
+5.11%
$2.24 million $32,277
Mar 24, 2022 $0.0000208
-1.77%
$2.13 million $28,202
Mar 23, 2022 $0.0000211
+4.83%
$2.16 million $24,938
Mar 22, 2022 $0.0000202
-1.60%
$2.06 million $31,955
Mar 21, 2022 $0.0000205
+0.27%
$2.1 million $26,995
Mar 20, 2022 $0.0000204
-2.43%
$2.09 million $13,182
Mar 19, 2022 $0.0000209
+1.45%
$2.14 million $35,216
Mar 18, 2022 $0.0000206
+0.23%
$2.11 million $26,367
Mar 17, 2022 $0.0000206
-2.21%
$2.11 million $81,427
Mar 16, 2022 $0.000021
-2.55%
$2.15 million $33,533
Mar 15, 2022 $0.0000219
+12.05%
$2.24 million $53,925
Mar 14, 2022 $0.0000195
-3.63%
$2 million $34,880
Mar 13, 2022 $0.0000202
-4.69%
$2.07 million $31,898
Mar 12, 2022 $0.0000212
-5.05%
$2.17 million $36,641
Mar 11, 2022 $0.0000223
+7.62%
$2.28 million $98,106
Mar 10, 2022 $0.0000206
+0.13%
$2.11 million $32,443
Mar 9, 2022 $0.0000207
+1.36%
$2.12 million $30,027
Mar 8, 2022 $0.0000204
+6.47%
$2.09 million $52,744
Mar 7, 2022 $0.0000191
-6.89%
$1.96 million $80,937
Mar 6, 2022 $0.0000205
-1.21%
$2.1 million $36,422
Mar 5, 2022 $0.0000208
+2.29%
$2.13 million $41,647
Mar 4, 2022 $0.0000204
-6.17%
$2.09 million $32,559
Mar 3, 2022 $0.0000218
-3.85%
$2.23 million $661,211
Mar 2, 2022 $0.0000226
-5.81%
$2.32 million $487,147
Mar 1, 2022 $0.000024
-0.94%
$2.46 million $118,822
Feb 28, 2022 $0.0000241
+6.96%
$2.47 million $80,085
Feb 27, 2022 $0.0000225
-2.48%
$2.3 million $45,526
Feb 26, 2022 $0.000023
+11.59%
$2.35 million $36,020
Feb 25, 2022 $0.0000206
+9.89%
$2.11 million $48,376
Feb 24, 2022 $0.0000188
-16.45%
$1.92 million $106,806
Feb 23, 2022 $0.0000226
-3.25%
$2.31 million $37,150
Feb 22, 2022 $0.0000233
-3.91%
$2.39 million $34,963
Feb 21, 2022 $0.0000243
-6.30%
$2.49 million $47,421
Feb 20, 2022 $0.0000259
+1.12%
$2.65 million $65,121
Feb 19, 2022 $0.0000256
-8.30%
$2.62 million $69,800
Feb 18, 2022 $0.0000279
-0.45%
$2.86 million $48,668
Feb 17, 2022 $0.0000281
-9.31%
$2.87 million $58,284
Feb 16, 2022 $0.000031
+5.10%
$3.17 million $87,554
Feb 15, 2022 $0.0000295
+6.48%
$3.02 million $52,270
Feb 14, 2022 $0.0000277
+4.99%
$2.84 million $52,870
Feb 13, 2022 $0.0000264
-0.51%
$2.7 million $59,013
Feb 12, 2022 $0.0000265
+3.22%
$2.72 million $87,216
Feb 11, 2022 $0.0000257
-6.32%
$2.63 million $72,046
Feb 10, 2022 $0.0000275
-8.32%
$2.82 million $102,474
Feb 9, 2022 $0.00003
+3.17%
$3.07 million $70,762
Feb 8, 2022 $0.0000291
-9.04%
$2.98 million $129,848
Feb 7, 2022 $0.000032
+6.07%
$3.28 million $74,345
Feb 6, 2022 $0.0000302
-3.24%
$3.09 million $93,873