HitChain Historical Data

HIT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.0000313
+6.92%
$ 3.2 million $ 131,584
Feb 4, 2022 $ 0.0000295
+9.57%
$ 3.02 million $ 76,179
Feb 3, 2022 $ 0.0000269
+1.04%
$ 2.75 million $ 53,969
Feb 2, 2022 $ 0.0000266
-2.87%
$ 2.73 million $ 70,606
Feb 1, 2022 $ 0.0000274
-0.57%
$ 2.81 million $ 78,676
Jan 31, 2022 $ 0.0000276
+8.35%
$ 2.82 million $ 113,162
Jan 30, 2022 $ 0.0000251
-14.44%
$ 2.57 million $ 203,559
Jan 29, 2022 $ 0.0000294
+1.86%
$ 3.01 million $ 60,027
Jan 28, 2022 $ 0.0000289
+4.59%
$ 2.96 million $ 81,087
Jan 27, 2022 $ 0.0000277
+1.46%
$ 2.83 million $ 94,881
Jan 26, 2022 $ 0.0000273
-17.43%
$ 2.79 million $ 243,739
Jan 25, 2022 $ 0.000033
-10.02%
$ 3.38 million $ 300,265
Jan 24, 2022 $ 0.0000367
-6.61%
$ 3.76 million $ 97,159
Jan 23, 2022 $ 0.0000393
+3.43%
$ 4.02 million $ 70,282
Jan 22, 2022 $ 0.0000384
-7.33%
$ 3.93 million $ 80,249
Jan 21, 2022 $ 0.0000414
-15.80%
$ 4.24 million $ 102,388
Jan 20, 2022 $ 0.0000492
-0.32%
$ 5.04 million $ 91,596
Jan 19, 2022 $ 0.0000493
-1.19%
$ 5.05 million $ 79,753
Jan 18, 2022 $ 0.0000499
-1.01%
$ 5.11 million $ 75,796
Jan 17, 2022 $ 0.0000504
-5.14%
$ 5.17 million $ 70,879
Jan 16, 2022 $ 0.0000532
-0.34%
$ 5.44 million $ 68,125
Jan 15, 2022 $ 0.0000534
-0.26%
$ 5.47 million $ 73,635
Jan 14, 2022 $ 0.0000536
+3.81%
$ 5.49 million $ 79,014
Jan 13, 2022 $ 0.0000515
-4.44%
$ 5.28 million $ 115,591
Jan 12, 2022 $ 0.0000541
+7.84%
$ 5.54 million $ 158,742
Jan 11, 2022 $ 0.0000502
+4.40%
$ 5.14 million $ 33,201
Jan 10, 2022 $ 0.0000482
-5.42%
$ 4.93 million $ 49,200
Jan 9, 2022 $ 0.0000509
+2.72%
$ 5.21 million $ 20,330
Jan 8, 2022 $ 0.0000496
-0.76%
$ 5.08 million $ 33,094
Jan 7, 2022 $ 0.00005
-4.48%
$ 5.12 million $ 44,698
Jan 6, 2022 $ 0.0000524
+1.19%
$ 5.36 million $ 46,944
Jan 5, 2022 $ 0.0000518
-6.74%
$ 5.31 million $ 103,862
Jan 4, 2022 $ 0.0000556
+1.50%
$ 5.7 million $ 60,772
Jan 3, 2022 $ 0.0000547
+1.58%
$ 5.6 million $ 90,330
Jan 2, 2022 $ 0.0000537
-4.08%
$ 5.5 million $ 153,814
Jan 1, 2022 $ 0.0000559
+3.19%
$ 5.73 million $ 112,719
Dec 31, 2021 $ 0.0000537
-0.08%
$ 5.5 million $ 321,033
Dec 30, 2021 $ 0.000054
-2.59%
$ 5.53 million $ 55,247
Dec 29, 2021 $ 0.0000553
-5.61%
$ 5.67 million $ 99,031
Dec 28, 2021 $ 0.0000586
-6.95%
$ 6.01 million $ 84,180
Dec 27, 2021 $ 0.0000631
-2.79%
$ 6.47 million $ 83,632
Dec 26, 2021 $ 0.000065
+2.73%
$ 6.65 million $ 65,225
Dec 25, 2021 $ 0.0000633
-0.38%
$ 6.48 million $ 100,598
Dec 24, 2021 $ 0.0000637
+0.89%
$ 6.53 million $ 115,681
Dec 23, 2021 $ 0.0000631
-0.10%
$ 6.46 million $ 201,509
Dec 22, 2021 $ 0.0000632
+2.16%
$ 6.47 million $ 165,364
Dec 21, 2021 $ 0.0000618
+8.32%
$ 6.33 million $ 183,100
Dec 20, 2021 $ 0.0000568
-5.93%
$ 5.82 million $ 190,054
Dec 19, 2021 $ 0.0000606
-7.35%
$ 6.21 million $ 460,740
Dec 18, 2021 $ 0.0000658
+22.47%
$ 6.74 million $ 569,660