Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitChain Historical Data

HIT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2021 $0.0000538
-21.26%
$5.51 million $556,658
Dec 16, 2021 $0.0000683
+56.43%
$6.99 million $1.06 million
Dec 15, 2021 $0.0000439
+0.83%
$4.5 million $316,315
Dec 14, 2021 $0.0000447
-10.38%
$4.58 million $625,369
Dec 13, 2021 $0.0000499
-25.58%
$5.11 million $731,408
Dec 12, 2021 $0.0000681
-10.47%
$6.97 million $644,888
Dec 11, 2021 $0.000076
+4.14%
$7.79 million $275,818
Dec 10, 2021 $0.0000739
-10.13%
$7.57 million $451,810
Dec 9, 2021 $0.0000839
-6.39%
$8.59 million $599,351
Dec 8, 2021 $0.0000896
-7.53%
$9.17 million $973,884
Dec 7, 2021 $0.0000963
-2.58%
$9.87 million $1.38 million
Dec 6, 2021 $0.000098
-8.59%
$10.03 million $2.17 million
Dec 5, 2021 $0.000107
-24.72%
$10.94 million $9.54 million
Dec 4, 2021 $0.000143
+40.17%
$14.66 million $8.09 million
Dec 3, 2021 $0.000103
-8.24%
$10.52 million $1.23 million
Dec 2, 2021 $0.000112
-27.44%
$11.48 million $989,338
Dec 1, 2021 $0.000155
-11.00%
$15.9 million $414,335
Nov 30, 2021 $0.000175
+0.10%
$17.87 million $451,534
Nov 29, 2021 $0.000174
-2.97%
$17.85 million $513,796
Nov 28, 2021 $0.000179
-3.81%
$18.33 million $486,007
Nov 27, 2021 $0.000185
-0.24%
$18.97 million $895,384
Nov 26, 2021 $0.000186
-9.93%
$19.02 million $2.9 million
Nov 25, 2021 $0.000206
-4.09%
$21.12 million $689,453
Nov 24, 2021 $0.000213
-8.06%
$21.83 million $964,818
Nov 23, 2021 $0.000232
-0.81%
$23.71 million $1.33 million
Nov 22, 2021 $0.000233
-0.99%
$23.88 million $797,450
Nov 21, 2021 $0.000236
-0.15%
$24.17 million $1.47 million
Nov 20, 2021 $0.000237
+6.20%
$24.31 million $1.3 million
Nov 19, 2021 $0.000226
+3.56%
$23.11 million $2.42 million
Nov 18, 2021 $0.000217
-15.57%
$22.24 million $849,031
Nov 17, 2021 $0.000255
+3.52%
$26.16 million $1.77 million
Nov 16, 2021 $0.000248
-8.40%
$25.35 million $1.21 million
Nov 15, 2021 $0.000268
-6.56%
$27.49 million $1.46 million
Nov 14, 2021 $0.00029
-0.21%
$29.69 million $2.97 million
Nov 13, 2021 $0.000291
+11.83%
$29.75 million $4.38 million
Nov 12, 2021 $0.000262
-9.98%
$26.82 million $1.64 million
Nov 11, 2021 $0.000292
+1.71%
$29.87 million $3.07 million
Nov 10, 2021 $0.000288
-7.68%
$29.46 million $8.58 million
Nov 9, 2021 $0.000312
+15.12%
$31.92 million $10.09 million
Nov 8, 2021 $0.000269
+56.65%
$27.56 million $14.33 million
Nov 7, 2021 $0.000172
-2.30%
$17.57 million $569,157
Nov 6, 2021 $0.000172
-1.74%
$17.63 million $607,061
Nov 5, 2021 $0.000175
-4.61%
$17.96 million $2.09 million
Nov 4, 2021 $0.000183
-29.98%
$18.74 million $4.75 million
Nov 3, 2021 $0.000264
+64.39%
$27.02 million $15.23 million
Nov 2, 2021 $0.000158
-10.42%
$16.2 million $1.27 million
Nov 1, 2021 $0.000175
-3.47%
$17.93 million $2.53 million
Oct 31, 2021 $0.000179
-0.28%
$18.31 million $5.8 million
Oct 30, 2021 $0.000181
+62.25%
$18.5 million $19.26 million
Oct 29, 2021 $0.000111
+17.10%
$11.38 million $891,767