HitChain Historical Data

HIT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.0000949
+4.36%
$ 9.72 million $ 834,339
Oct 27, 2021 $ 0.0000902
-5.28%
$ 9.24 million $ 1.91 million
Oct 26, 2021 $ 0.0000958
+0.35%
$ 9.81 million $ 211,069
Oct 25, 2021 $ 0.0000955
+0.06%
$ 9.78 million $ 246,444
Oct 24, 2021 $ 0.0000953
+1.05%
$ 9.75 million $ 338,346
Oct 23, 2021 $ 0.0000942
+2.05%
$ 9.65 million $ 447,583
Oct 22, 2021 $ 0.0000924
+1.50%
$ 9.46 million $ 145,484
Oct 21, 2021 $ 0.0000915
-6.11%
$ 9.36 million $ 242,405
Oct 20, 2021 $ 0.0000974
+8.44%
$ 9.97 million $ 902,786
Oct 19, 2021 $ 0.0000898
-1.48%
$ 9.2 million $ 107,552
Oct 18, 2021 $ 0.0000902
-1.26%
$ 9.24 million $ 143,161
Oct 17, 2021 $ 0.0000909
-4.72%
$ 9.3 million $ 251,897
Oct 16, 2021 $ 0.0000963
-4.66%
$ 9.86 million $ 622,892
Oct 15, 2021 $ 0.000102
-17.68%
$ 10.39 million $ 2.97 million
Oct 14, 2021 $ 0.000123
+22.65%
$ 12.63 million $ 3.62 million
Oct 13, 2021 $ 0.000101
+36.30%
$ 10.34 million $ 1.59 million
Oct 12, 2021 $ 0.0000743
-6.52%
$ 7.61 million $ 82,744
Oct 11, 2021 $ 0.0000787
-2.15%
$ 8.06 million $ 112,529
Oct 10, 2021 $ 0.0000809
-1.05%
$ 8.29 million $ 114,766
Oct 9, 2021 $ 0.0000818
-1.04%
$ 8.38 million $ 215,592
Oct 8, 2021 $ 0.0000824
-10.46%
$ 8.44 million $ 284,025
Oct 7, 2021 $ 0.0000921
-14.01%
$ 9.44 million $ 1.98 million
Oct 6, 2021 $ 0.000106
+32.65%
$ 10.89 million $ 1.77 million
Oct 5, 2021 $ 0.00008
+8.91%
$ 8.19 million $ 203,021
Oct 4, 2021 $ 0.0000735
+2.49%
$ 7.52 million $ 192,380
Oct 3, 2021 $ 0.0000709
+1.05%
$ 7.26 million $ 91,344
Oct 2, 2021 $ 0.0000702
-0.82%
$ 7.19 million $ 105,145
Oct 1, 2021 $ 0.0000706
+3.25%
$ 7.23 million $ 151,370
Sep 30, 2021 $ 0.0000684
+10.16%
$ 7.01 million $ 83,827
Sep 29, 2021 $ 0.0000626
-1.57%
$ 6.41 million $ 74,910
Sep 28, 2021 $ 0.0000626
+7.72%
$ 6.41 million $ 133,988
Sep 27, 2021 $ 0.0000582
+1.92%
$ 5.96 million $ 115,044
Sep 26, 2021 $ 0.0000563
-29.99%
$ 5.77 million $ 413,980
Sep 25, 2021 $ 0.0000805
-6.44%
$ 8.24 million $ 85,366
Sep 24, 2021 $ 0.0000862
-13.05%
$ 8.83 million $ 121,590
Sep 23, 2021 $ 0.0000986
+2.72%
$ 10.1 million $ 64,773
Sep 22, 2021 $ 0.0000959
+7.67%
$ 9.82 million $ 44,472
Sep 21, 2021 $ 0.0000882
-5.12%
$ 9.04 million $ 125,391
Sep 20, 2021 $ 0.000093
-16.99%
$ 9.53 million $ 214,821
Sep 19, 2021 $ 0.000112
+1.66%
$ 11.47 million $ 78,424
Sep 18, 2021 $ 0.00011
-0.81%
$ 11.24 million $ 79,203
Sep 17, 2021 $ 0.000111
-2.12%
$ 11.33 million $ 102,825
Sep 16, 2021 $ 0.000113
-0.75%
$ 11.57 million $ 83,326
Sep 15, 2021 $ 0.000114
+1.34%
$ 11.66 million $ 78,225
Sep 14, 2021 $ 0.000112
+2.28%
$ 11.5 million $ 106,946
Sep 13, 2021 $ 0.00011
-1.90%
$ 11.26 million $ 83,099
Sep 12, 2021 $ 0.000112
+3.42%
$ 11.47 million $ 105,045
Sep 11, 2021 $ 0.000107
+0.93%
$ 11 million $ 177,017
Sep 10, 2021 $ 0.000105
-6.09%
$ 10.79 million $ 183,346
Sep 9, 2021 $ 0.000113
-2.48%
$ 11.53 million $ 152,497