Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitChain Historical Data

HIT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2021 $0.0000949
+4.36%
$9.72 million $834,339
Oct 27, 2021 $0.0000902
-5.28%
$9.24 million $1.91 million
Oct 26, 2021 $0.0000958
+0.35%
$9.81 million $211,069
Oct 25, 2021 $0.0000955
+0.06%
$9.78 million $246,444
Oct 24, 2021 $0.0000953
+1.05%
$9.75 million $338,346
Oct 23, 2021 $0.0000942
+2.05%
$9.65 million $447,583
Oct 22, 2021 $0.0000924
+1.50%
$9.46 million $145,484
Oct 21, 2021 $0.0000915
-6.11%
$9.36 million $242,405
Oct 20, 2021 $0.0000974
+8.44%
$9.97 million $902,786
Oct 19, 2021 $0.0000898
-1.48%
$9.2 million $107,552
Oct 18, 2021 $0.0000902
-1.26%
$9.24 million $143,161
Oct 17, 2021 $0.0000909
-4.72%
$9.3 million $251,897
Oct 16, 2021 $0.0000963
-4.66%
$9.86 million $622,892
Oct 15, 2021 $0.000102
-17.68%
$10.39 million $2.97 million
Oct 14, 2021 $0.000123
+22.65%
$12.63 million $3.62 million
Oct 13, 2021 $0.000101
+36.30%
$10.34 million $1.59 million
Oct 12, 2021 $0.0000743
-6.52%
$7.61 million $82,744
Oct 11, 2021 $0.0000787
-2.15%
$8.06 million $112,529
Oct 10, 2021 $0.0000809
-1.05%
$8.29 million $114,766
Oct 9, 2021 $0.0000818
-1.04%
$8.38 million $215,592
Oct 8, 2021 $0.0000824
-10.46%
$8.44 million $284,025
Oct 7, 2021 $0.0000921
-14.01%
$9.44 million $1.98 million
Oct 6, 2021 $0.000106
+32.65%
$10.89 million $1.77 million
Oct 5, 2021 $0.00008
+8.91%
$8.19 million $203,021
Oct 4, 2021 $0.0000735
+2.49%
$7.52 million $192,380
Oct 3, 2021 $0.0000709
+1.05%
$7.26 million $91,344
Oct 2, 2021 $0.0000702
-0.82%
$7.19 million $105,145
Oct 1, 2021 $0.0000706
+3.25%
$7.23 million $151,370
Sep 30, 2021 $0.0000684
+10.16%
$7.01 million $83,827
Sep 29, 2021 $0.0000626
-1.57%
$6.41 million $74,910
Sep 28, 2021 $0.0000626
+7.72%
$6.41 million $133,988
Sep 27, 2021 $0.0000582
+1.92%
$5.96 million $115,044
Sep 26, 2021 $0.0000563
-29.99%
$5.77 million $413,980
Sep 25, 2021 $0.0000805
-6.44%
$8.24 million $85,366
Sep 24, 2021 $0.0000862
-13.05%
$8.83 million $121,590
Sep 23, 2021 $0.0000986
+2.72%
$10.1 million $64,773
Sep 22, 2021 $0.0000959
+7.67%
$9.82 million $44,472
Sep 21, 2021 $0.0000882
-5.12%
$9.04 million $125,391
Sep 20, 2021 $0.000093
-16.99%
$9.53 million $214,821
Sep 19, 2021 $0.000112
+1.66%
$11.47 million $78,424
Sep 18, 2021 $0.00011
-0.81%
$11.24 million $79,203
Sep 17, 2021 $0.000111
-2.12%
$11.33 million $102,825
Sep 16, 2021 $0.000113
-0.75%
$11.57 million $83,326
Sep 15, 2021 $0.000114
+1.34%
$11.66 million $78,225
Sep 14, 2021 $0.000112
+2.28%
$11.5 million $106,946
Sep 13, 2021 $0.00011
-1.90%
$11.26 million $83,099
Sep 12, 2021 $0.000112
+3.42%
$11.47 million $105,045
Sep 11, 2021 $0.000107
+0.93%
$11 million $177,017
Sep 10, 2021 $0.000105
-6.09%
$10.79 million $183,346
Sep 9, 2021 $0.000113
-2.48%
$11.53 million $152,497