HitChain Historical Data

HIT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.0000312
+4.60%
$ 3.19 million $ 18,830
Dec 25, 2020 $ 0.0000295
+0.87%
$ 3.02 million $ 107,034
Dec 24, 2020 $ 0.0000293
+13.61%
$ 3 million $ 111,816
Dec 23, 2020 $ 0.0000259
-21.15%
$ 2.65 million $ 129,227
Dec 22, 2020 $ 0.0000333
-4.88%
$ 3.41 million $ 48,851
Dec 21, 2020 $ 0.0000348
-4.72%
$ 3.56 million $ 88,896
Dec 20, 2020 $ 0.0000362
+0.11%
$ 3.71 million $ 42,491
Dec 19, 2020 $ 0.0000364
+0.82%
$ 3.73 million $ 37,114
Dec 18, 2020 $ 0.0000364
-0.49%
$ 3.73 million $ 42,595
Dec 17, 2020 $ 0.0000361
-4.51%
$ 3.69 million $ 63,790
Dec 16, 2020 $ 0.0000372
+0.45%
$ 3.81 million $ 54,116
Dec 15, 2020 $ 0.0000371
+0.69%
$ 3.79 million $ 170,164
Dec 14, 2020 $ 0.0000375
-0.23%
$ 3.84 million $ 173,001
Dec 13, 2020 $ 0.0000373
-1.46%
$ 3.82 million $ 234,923
Dec 12, 2020 $ 0.0000362
-0.13%
$ 3.7 million $ 164,888
Dec 11, 2020 $ 0.000036
-2.33%
$ 3.68 million $ 160,660
Dec 10, 2020 $ 0.0000371
-1.15%
$ 3.8 million $ 155,938
Dec 9, 2020 $ 0.0000376
+1.02%
$ 3.85 million $ 125,264
Dec 8, 2020 $ 0.0000376
-2.88%
$ 3.85 million $ 137,295
Dec 7, 2020 $ 0.0000387
-0.22%
$ 3.96 million $ 142,833
Dec 6, 2020 $ 0.0000387
-0.38%
$ 3.96 million $ 120,340
Dec 5, 2020 $ 0.0000394
+1.35%
$ 4.03 million $ 147,750
Dec 4, 2020 $ 0.0000387
+0.30%
$ 3.96 million $ 153,474
Dec 3, 2020 $ 0.0000383
+2.46%
$ 3.93 million $ 149,765
Dec 2, 2020 $ 0.0000375
+2.80%
$ 3.84 million $ 150,094
Dec 1, 2020 $ 0.0000368
-3.92%
$ 3.77 million $ 157,160
Nov 30, 2020 $ 0.0000376
-0.97%
$ 3.85 million $ 143,976
Nov 29, 2020 $ 0.0000379
-4.56%
$ 3.88 million $ 139,743
Nov 28, 2020 $ 0.0000397
+3.54%
$ 4.07 million $ 145,872
Nov 27, 2020 $ 0.0000384
+3.21%
$ 3.93 million $ 142,487
Nov 26, 2020 $ 0.0000371
-10.73%
$ 3.8 million $ 188,268
Nov 25, 2020 $ 0.0000416
-0.26%
$ 4.26 million $ 178,678
Nov 24, 2020 $ 0.0000417
+5.65%
$ 4.27 million $ 193,742
Nov 23, 2020 $ 0.0000395
-0.45%
$ 4.04 million $ 158,669
Nov 22, 2020 $ 0.0000397
+0.03%
$ 4.06 million $ 150,760
Nov 21, 2020 $ 0.0000397
-0.09%
$ 4.06 million $ 154,605
Nov 20, 2020 $ 0.0000397
+3.88%
$ 4.06 million $ 150,705
Nov 19, 2020 $ 0.0000382
-2.19%
$ 3.91 million $ 150,787
Nov 18, 2020 $ 0.0000391
-0.93%
$ 4 million $ 156,616
Nov 17, 2020 $ 0.0000394
-1.13%
$ 4.04 million $ 147,834
Nov 16, 2020 $ 0.0000399
+1.66%
$ 4.09 million $ 131,201
Nov 15, 2020 $ 0.0000393
+6.54%
$ 4.02 million $ 116,520
Nov 14, 2020 $ 0.0000368
-3.68%
$ 3.77 million $ 142,860
Nov 13, 2020 $ 0.0000383
-0.75%
$ 3.92 million $ 130,753
Nov 12, 2020 $ 0.0000385
-2.88%
$ 3.95 million $ 114,474
Nov 11, 2020 $ 0.0000397
+0.87%
$ 4.06 million $ 105,142
Nov 10, 2020 $ 0.0000393
-0.43%
$ 4.03 million $ 118,338
Nov 9, 2020 $ 0.0000394
+0.58%
$ 4.04 million $ 129,966
Nov 8, 2020 $ 0.0000393
-6.35%
$ 4.02 million $ 181,135
Nov 7, 2020 $ 0.000042
+13.63%
$ 4.3 million $ 229,524