HitChain Historical Data

HIT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.0000369
+3.82%
$ 3.78 million $ 121,207
Nov 5, 2020 $ 0.0000356
+3.59%
$ 3.64 million $ 116,177
Nov 4, 2020 $ 0.0000344
-0.92%
$ 3.52 million $ 97,934
Nov 3, 2020 $ 0.0000347
-9.05%
$ 3.55 million $ 101,043
Nov 2, 2020 $ 0.0000381
-3.87%
$ 3.9 million $ 67,507
Nov 1, 2020 $ 0.0000396
+2.68%
$ 4.06 million $ 13,318
Oct 31, 2020 $ 0.0000386
-2.39%
$ 3.95 million $ 74,061
Oct 30, 2020 $ 0.0000395
-1.59%
$ 4.05 million $ 20,469
Oct 29, 2020 $ 0.0000402
+1.41%
$ 4.11 million $ 18,376
Oct 28, 2020 $ 0.0000396
-1.93%
$ 4.06 million $ 22,926
Oct 27, 2020 $ 0.0000404
-0.65%
$ 4.14 million $ 61,001
Oct 26, 2020 $ 0.0000407
-0.32%
$ 4.16 million $ 119,245
Oct 25, 2020 $ 0.0000412
+0.11%
$ 4.22 million $ 117,926
Oct 24, 2020 $ 0.0000411
+0.98%
$ 4.21 million $ 125,886
Oct 23, 2020 $ 0.0000407
-3.00%
$ 4.17 million $ 132,660
Oct 22, 2020 $ 0.000042
-1.29%
$ 4.3 million $ 142,583
Oct 21, 2020 $ 0.0000425
+0.50%
$ 4.36 million $ 159,071
Oct 20, 2020 $ 0.0000424
-5.68%
$ 4.34 million $ 143,867
Oct 19, 2020 $ 0.0000449
+5.01%
$ 4.6 million $ 173,737
Oct 18, 2020 $ 0.0000428
+0.50%
$ 4.38 million $ 115,223
Oct 17, 2020 $ 0.0000426
+3.05%
$ 4.36 million $ 111,866
Oct 16, 2020 $ 0.0000413
-0.25%
$ 4.23 million $ 131,576
Oct 15, 2020 $ 0.0000414
-0.02%
$ 4.24 million $ 113,219
Oct 14, 2020 $ 0.0000414
-3.85%
$ 4.24 million $ 144,280
Oct 13, 2020 $ 0.0000431
+5.09%
$ 4.41 million $ 168,595
Oct 12, 2020 $ 0.000041
+0.78%
$ 4.2 million $ 132,620
Oct 11, 2020 $ 0.0000407
-1.39%
$ 4.17 million $ 93,299
Oct 10, 2020 $ 0.0000413
+1.93%
$ 4.22 million $ 46,002
Oct 9, 2020 $ 0.0000405
+0.09%
$ 4.14 million $ 136,593
Oct 8, 2020 $ 0.0000404
-1.95%
$ 4.14 million $ 117,226
Oct 7, 2020 $ 0.0000412
-1.86%
$ 4.22 million $ 104,547
Oct 6, 2020 $ 0.000042
-3.28%
$ 4.3 million $ 118,879
Oct 5, 2020 $ 0.0000434
+0.00%
$ 4.45 million $ 117,954
Oct 4, 2020 $ 0.0000434
+4.78%
$ 4.45 million $ 119,684
Oct 3, 2020 $ 0.0000415
-0.21%
$ 4.25 million $ 110,230
Oct 2, 2020 $ 0.0000415
-2.68%
$ 4.25 million $ 128,534
Oct 1, 2020 $ 0.0000427
+2.29%
$ 4.37 million $ 120,791
Sep 30, 2020 $ 0.0000417
-0.61%
$ 4.27 million $ 113,780
Sep 29, 2020 $ 0.000042
+0.52%
$ 4.3 million $ 125,192
Sep 28, 2020 $ 0.0000418
+0.34%
$ 4.28 million $ 135,121
Sep 27, 2020 $ 0.0000416
-2.05%
$ 4.26 million $ 141,789
Sep 26, 2020 $ 0.0000425
+4.63%
$ 4.35 million $ 148,829
Sep 25, 2020 $ 0.0000406
+0.93%
$ 4.16 million $ 151,572
Sep 24, 2020 $ 0.0000403
+1.70%
$ 4.12 million $ 110,583
Sep 23, 2020 $ 0.0000396
-4.81%
$ 4.05 million $ 123,535
Sep 22, 2020 $ 0.0000416
+2.06%
$ 4.26 million $ 118,531
Sep 21, 2020 $ 0.0000407
-11.34%
$ 4.17 million $ 148,011
Sep 20, 2020 $ 0.000046
-0.94%
$ 4.71 million $ 105,971
Sep 19, 2020 $ 0.0000464
-2.62%
$ 4.75 million $ 129,056
Sep 18, 2020 $ 0.0000476
-5.06%
$ 4.87 million $ 139,731