Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitChain Historical Data

HIT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2020 $0.0000369
+3.82%
$3.78 million $121,207
Nov 5, 2020 $0.0000356
+3.59%
$3.64 million $116,177
Nov 4, 2020 $0.0000344
-0.92%
$3.52 million $97,934
Nov 3, 2020 $0.0000347
-9.05%
$3.55 million $101,043
Nov 2, 2020 $0.0000381
-3.87%
$3.9 million $67,507
Nov 1, 2020 $0.0000396
+2.68%
$4.06 million $13,318
Oct 31, 2020 $0.0000386
-2.39%
$3.95 million $74,061
Oct 30, 2020 $0.0000395
-1.59%
$4.05 million $20,469
Oct 29, 2020 $0.0000402
+1.41%
$4.11 million $18,376
Oct 28, 2020 $0.0000396
-1.93%
$4.06 million $22,926
Oct 27, 2020 $0.0000404
-0.65%
$4.14 million $61,001
Oct 26, 2020 $0.0000407
-0.32%
$4.16 million $119,245
Oct 25, 2020 $0.0000412
+0.11%
$4.22 million $117,926
Oct 24, 2020 $0.0000411
+0.98%
$4.21 million $125,886
Oct 23, 2020 $0.0000407
-3.00%
$4.17 million $132,660
Oct 22, 2020 $0.000042
-1.29%
$4.3 million $142,583
Oct 21, 2020 $0.0000425
+0.50%
$4.36 million $159,071
Oct 20, 2020 $0.0000424
-5.68%
$4.34 million $143,867
Oct 19, 2020 $0.0000449
+5.01%
$4.6 million $173,737
Oct 18, 2020 $0.0000428
+0.50%
$4.38 million $115,223
Oct 17, 2020 $0.0000426
+3.05%
$4.36 million $111,866
Oct 16, 2020 $0.0000413
-0.25%
$4.23 million $131,576
Oct 15, 2020 $0.0000414
-0.02%
$4.24 million $113,219
Oct 14, 2020 $0.0000414
-3.85%
$4.24 million $144,280
Oct 13, 2020 $0.0000431
+5.09%
$4.41 million $168,595
Oct 12, 2020 $0.000041
+0.78%
$4.2 million $132,620
Oct 11, 2020 $0.0000407
-1.39%
$4.17 million $93,299
Oct 10, 2020 $0.0000413
+1.93%
$4.22 million $46,002
Oct 9, 2020 $0.0000405
+0.09%
$4.14 million $136,593
Oct 8, 2020 $0.0000404
-1.95%
$4.14 million $117,226
Oct 7, 2020 $0.0000412
-1.86%
$4.22 million $104,547
Oct 6, 2020 $0.000042
-3.28%
$4.3 million $118,879
Oct 5, 2020 $0.0000434
+0.00%
$4.45 million $117,954
Oct 4, 2020 $0.0000434
+4.78%
$4.45 million $119,684
Oct 3, 2020 $0.0000415
-0.21%
$4.25 million $110,230
Oct 2, 2020 $0.0000415
-2.68%
$4.25 million $128,534
Oct 1, 2020 $0.0000427
+2.29%
$4.37 million $120,791
Sep 30, 2020 $0.0000417
-0.61%
$4.27 million $113,780
Sep 29, 2020 $0.000042
+0.52%
$4.3 million $125,192
Sep 28, 2020 $0.0000418
+0.34%
$4.28 million $135,121
Sep 27, 2020 $0.0000416
-2.05%
$4.26 million $141,789
Sep 26, 2020 $0.0000425
+4.63%
$4.35 million $148,829
Sep 25, 2020 $0.0000406
+0.93%
$4.16 million $151,572
Sep 24, 2020 $0.0000403
+1.70%
$4.12 million $110,583
Sep 23, 2020 $0.0000396
-4.81%
$4.05 million $123,535
Sep 22, 2020 $0.0000416
+2.06%
$4.26 million $118,531
Sep 21, 2020 $0.0000407
-11.34%
$4.17 million $148,011
Sep 20, 2020 $0.000046
-0.94%
$4.71 million $105,971
Sep 19, 2020 $0.0000464
-2.62%
$4.75 million $129,056
Sep 18, 2020 $0.0000476
-5.06%
$4.87 million $139,731