HitChain Historical Data

HIT Page 35
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.0000501
-1.12%
$ 5.13 million $ 172,861
Sep 16, 2020 $ 0.0000507
-7.33%
$ 5.19 million $ 116,363
Sep 15, 2020 $ 0.0000547
-6.38%
$ 5.6 million $ 133,611
Sep 14, 2020 $ 0.0000584
+0.02%
$ 5.98 million $ 126,052
Sep 13, 2020 $ 0.0000584
-4.34%
$ 5.98 million $ 120,578
Sep 12, 2020 $ 0.000061
+2.16%
$ 6.25 million $ 103,942
Sep 11, 2020 $ 0.0000597
-1.84%
$ 6.12 million $ 104,438
Sep 10, 2020 $ 0.0000608
+3.54%
$ 6.23 million $ 130,620
Sep 9, 2020 $ 0.0000587
-0.60%
$ 6.02 million $ 115,223
Sep 8, 2020 $ 0.0000591
+1.32%
$ 6.05 million $ 121,645
Sep 7, 2020 $ 0.0000583
-1.97%
$ 5.97 million $ 116,470
Sep 6, 2020 $ 0.0000595
-1.31%
$ 6.09 million $ 143,544
Sep 5, 2020 $ 0.0000601
-4.15%
$ 6.16 million $ 129,535
Sep 4, 2020 $ 0.0000628
+5.76%
$ 6.43 million $ 126,685
Sep 3, 2020 $ 0.0000594
-15.88%
$ 6.08 million $ 141,009
Sep 2, 2020 $ 0.0000707
-3.88%
$ 7.24 million $ 62,051
Sep 1, 2020 $ 0.0000735
-1.39%
$ 7.53 million $ 63,871
Aug 31, 2020 $ 0.0000746
-1.76%
$ 7.64 million $ 59,944
Aug 30, 2020 $ 0.0000759
-1.19%
$ 7.77 million $ 39,620
Aug 29, 2020 $ 0.0000768
+2.38%
$ 7.87 million $ 62,898
Aug 28, 2020 $ 0.0000751
-0.16%
$ 7.69 million $ 49,364
Aug 27, 2020 $ 0.0000752
+0.19%
$ 7.7 million $ 79,009
Aug 26, 2020 $ 0.000075
-1.11%
$ 7.68 million $ 50,121
Aug 25, 2020 $ 0.0000759
-2.65%
$ 7.77 million $ 65,677
Aug 24, 2020 $ 0.000078
-0.04%
$ 7.99 million $ 43,942
Aug 23, 2020 $ 0.000078
-0.75%
$ 7.99 million $ 71,359
Aug 22, 2020 $ 0.0000786
-1.59%
$ 8.05 million $ 88,066
Aug 21, 2020 $ 0.0000799
-0.10%
$ 8.18 million $ 164,658
Aug 20, 2020 $ 0.00008
+0.73%
$ 8.19 million $ 75,957
Aug 19, 2020 $ 0.0000794
-5.88%
$ 8.13 million $ 138,865
Aug 18, 2020 $ 0.0000844
+2.87%
$ 8.64 million $ 672,061
Aug 17, 2020 $ 0.000082
+3.70%
$ 8.4 million $ 132,913
Aug 16, 2020 $ 0.000079
+0.08%
$ 8.09 million $ 69,869
Aug 15, 2020 $ 0.000079
+1.05%
$ 8.09 million $ 60,631
Aug 14, 2020 $ 0.0000781
+1.04%
$ 8 million $ 35,062
Aug 13, 2020 $ 0.0000773
+1.73%
$ 7.91 million $ 71,650
Aug 12, 2020 $ 0.000076
-3.85%
$ 7.78 million $ 55,798
Aug 11, 2020 $ 0.0000789
-3.52%
$ 8.08 million $ 75,972
Aug 10, 2020 $ 0.0000818
+2.22%
$ 8.38 million $ 85,160
Aug 9, 2020 $ 0.0000806
-1.90%
$ 8.25 million $ 56,159
Aug 8, 2020 $ 0.0000821
+0.19%
$ 8.4 million $ 70,173
Aug 7, 2020 $ 0.0000819
+1.38%
$ 8.39 million $ 125,798
Aug 6, 2020 $ 0.0000808
+7.26%
$ 8.27 million $ 169,556
Aug 5, 2020 $ 0.0000753
-0.68%
$ 7.71 million $ 46,573
Aug 4, 2020 $ 0.0000758
-0.04%
$ 7.76 million $ 40,245
Aug 3, 2020 $ 0.0000759
+2.89%
$ 7.77 million $ 73,954
Aug 2, 2020 $ 0.0000737
-1.94%
$ 7.55 million $ 82,835
Aug 1, 2020 $ 0.0000751
-2.76%
$ 7.69 million $ 39,450
Jul 31, 2020 $ 0.0000772
+0.06%
$ 7.91 million $ 29,337
Jul 30, 2020 $ 0.0000772
-2.12%
$ 7.91 million $ 35,707