HitChain Historical Data

HIT Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.0000789
+4.79%
$ 8.08 million $ 49,638
Jul 28, 2020 $ 0.0000753
+0.37%
$ 7.71 million $ 54,806
Jul 27, 2020 $ 0.000075
-5.46%
$ 7.68 million $ 112,268
Jul 26, 2020 $ 0.0000793
-2.33%
$ 8.12 million $ 66,379
Jul 25, 2020 $ 0.0000812
+1.31%
$ 8.31 million $ 70,924
Jul 24, 2020 $ 0.00008
-2.78%
$ 8.19 million $ 81,555
Jul 23, 2020 $ 0.0000823
-2.50%
$ 8.43 million $ 61,393
Jul 22, 2020 $ 0.0000845
-0.12%
$ 8.66 million $ 47,968
Jul 21, 2020 $ 0.0000846
-0.44%
$ 8.67 million $ 44,352
Jul 20, 2020 $ 0.000085
-0.52%
$ 8.71 million $ 39,152
Jul 19, 2020 $ 0.0000855
-0.97%
$ 8.75 million $ 48,295
Jul 18, 2020 $ 0.0000863
-1.04%
$ 8.84 million $ 29,737
Jul 17, 2020 $ 0.0000872
+2.24%
$ 8.93 million $ 27,266
Jul 16, 2020 $ 0.0000853
-2.72%
$ 8.74 million $ 57,597
Jul 15, 2020 $ 0.0000877
-0.52%
$ 8.98 million $ 41,074
Jul 14, 2020 $ 0.0000882
+1.07%
$ 9.03 million $ 47,513
Jul 13, 2020 $ 0.0000873
-3.39%
$ 8.94 million $ 60,910
Jul 12, 2020 $ 0.0000903
-0.86%
$ 9.25 million $ 101,074
Jul 11, 2020 $ 0.0000911
+4.24%
$ 9.33 million $ 91,732
Jul 10, 2020 $ 0.0000874
+0.22%
$ 8.95 million $ 48,525
Jul 9, 2020 $ 0.0000872
-0.16%
$ 8.92 million $ 65,298
Jul 8, 2020 $ 0.0000873
-1.02%
$ 8.94 million $ 88,724
Jul 7, 2020 $ 0.0000881
+0.96%
$ 9.03 million $ 67,347
Jul 6, 2020 $ 0.0000873
-0.74%
$ 8.94 million $ 80,853
Jul 5, 2020 $ 0.0000879
-0.41%
$ 9.01 million $ 42,758
Jul 4, 2020 $ 0.0000883
+2.56%
$ 9.04 million $ 73,827
Jul 3, 2020 $ 0.0000861
-0.07%
$ 8.81 million $ 70,847
Jul 2, 2020 $ 0.0000861
-4.58%
$ 8.82 million $ 171,352
Jul 1, 2020 $ 0.0000903
-4.11%
$ 9.24 million $ 113,774
Jun 30, 2020 $ 0.0000942
-2.99%
$ 9.65 million $ 73,811
Jun 29, 2020 $ 0.0000971
+0.89%
$ 9.95 million $ 60,504
Jun 28, 2020 $ 0.0000962
+2.37%
$ 9.85 million $ 78,540
Jun 27, 2020 $ 0.0000939
-0.35%
$ 9.62 million $ 66,434
Jun 26, 2020 $ 0.0000943
-0.97%
$ 9.65 million $ 95,512
Jun 25, 2020 $ 0.0000952
-0.68%
$ 9.75 million $ 53,123
Jun 24, 2020 $ 0.0000959
-6.67%
$ 9.82 million $ 111,079
Jun 23, 2020 $ 0.000103
+5.82%
$ 10.52 million $ 166,707
Jun 22, 2020 $ 0.0000971
+1.03%
$ 9.95 million $ 150,923
Jun 21, 2020 $ 0.0000961
+0.72%
$ 9.84 million $ 121,137
Jun 20, 2020 $ 0.0000954
+9.26%
$ 9.77 million $ 393,010
Jun 19, 2020 $ 0.0000875
+5.35%
$ 8.96 million $ 113,783
Jun 18, 2020 $ 0.000083
-2.95%
$ 8.5 million $ 53,787
Jun 17, 2020 $ 0.0000856
+0.41%
$ 8.76 million $ 40,629
Jun 16, 2020 $ 0.0000852
+1.18%
$ 8.72 million $ 46,563
Jun 15, 2020 $ 0.0000842
-3.29%
$ 8.62 million $ 79,169
Jun 14, 2020 $ 0.0000871
-6.73%
$ 8.92 million $ 38,418
Jun 13, 2020 $ 0.0000934
+4.56%
$ 9.56 million $ 57,790
Jun 12, 2020 $ 0.0000893
+0.61%
$ 9.14 million $ 59,507
Jun 11, 2020 $ 0.0000887
-6.93%
$ 9.08 million $ 145,241
Jun 10, 2020 $ 0.0000953
+3.44%
$ 9.76 million $ 97,447