HitChain Historical Data

HIT Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $0.0000789
+4.79%
$8.08 million $49,638
Jul 28, 2020 $0.0000753
+0.37%
$7.71 million $54,806
Jul 27, 2020 $0.000075
-5.46%
$7.68 million $112,268
Jul 26, 2020 $0.0000793
-2.33%
$8.12 million $66,379
Jul 25, 2020 $0.0000812
+1.31%
$8.31 million $70,924
Jul 24, 2020 $0.00008
-2.78%
$8.19 million $81,555
Jul 23, 2020 $0.0000823
-2.50%
$8.43 million $61,393
Jul 22, 2020 $0.0000845
-0.12%
$8.66 million $47,968
Jul 21, 2020 $0.0000846
-0.44%
$8.67 million $44,352
Jul 20, 2020 $0.000085
-0.52%
$8.71 million $39,152
Jul 19, 2020 $0.0000855
-0.97%
$8.75 million $48,295
Jul 18, 2020 $0.0000863
-1.04%
$8.84 million $29,737
Jul 17, 2020 $0.0000872
+2.24%
$8.93 million $27,266
Jul 16, 2020 $0.0000853
-2.72%
$8.74 million $57,597
Jul 15, 2020 $0.0000877
-0.52%
$8.98 million $41,074
Jul 14, 2020 $0.0000882
+1.07%
$9.03 million $47,513
Jul 13, 2020 $0.0000873
-3.39%
$8.94 million $60,910
Jul 12, 2020 $0.0000903
-0.86%
$9.25 million $101,074
Jul 11, 2020 $0.0000911
+4.24%
$9.33 million $91,732
Jul 10, 2020 $0.0000874
+0.22%
$8.95 million $48,525
Jul 9, 2020 $0.0000872
-0.16%
$8.92 million $65,298
Jul 8, 2020 $0.0000873
-1.02%
$8.94 million $88,724
Jul 7, 2020 $0.0000881
+0.96%
$9.03 million $67,347
Jul 6, 2020 $0.0000873
-0.74%
$8.94 million $80,853
Jul 5, 2020 $0.0000879
-0.41%
$9.01 million $42,758
Jul 4, 2020 $0.0000883
+2.56%
$9.04 million $73,827
Jul 3, 2020 $0.0000861
-0.07%
$8.81 million $70,847
Jul 2, 2020 $0.0000861
-4.58%
$8.82 million $171,352
Jul 1, 2020 $0.0000903
-4.11%
$9.24 million $113,774
Jun 30, 2020 $0.0000942
-2.99%
$9.65 million $73,811
Jun 29, 2020 $0.0000971
+0.89%
$9.95 million $60,504
Jun 28, 2020 $0.0000962
+2.37%
$9.85 million $78,540
Jun 27, 2020 $0.0000939
-0.35%
$9.62 million $66,434
Jun 26, 2020 $0.0000943
-0.97%
$9.65 million $95,512
Jun 25, 2020 $0.0000952
-0.68%
$9.75 million $53,123
Jun 24, 2020 $0.0000959
-6.67%
$9.82 million $111,079
Jun 23, 2020 $0.000103
+5.82%
$10.52 million $166,707
Jun 22, 2020 $0.0000971
+1.03%
$9.95 million $150,923
Jun 21, 2020 $0.0000961
+0.72%
$9.84 million $121,137
Jun 20, 2020 $0.0000954
+9.26%
$9.77 million $393,010
Jun 19, 2020 $0.0000875
+5.35%
$8.96 million $113,783
Jun 18, 2020 $0.000083
-2.95%
$8.5 million $53,787
Jun 17, 2020 $0.0000856
+0.41%
$8.76 million $40,629
Jun 16, 2020 $0.0000852
+1.18%
$8.72 million $46,563
Jun 15, 2020 $0.0000842
-3.29%
$8.62 million $79,169
Jun 14, 2020 $0.0000871
-6.73%
$8.92 million $38,418
Jun 13, 2020 $0.0000934
+4.56%
$9.56 million $57,790
Jun 12, 2020 $0.0000893
+0.61%
$9.14 million $59,507
Jun 11, 2020 $0.0000887
-6.93%
$9.08 million $145,241
Jun 10, 2020 $0.0000953
+3.44%
$9.76 million $97,447