HitChain Historical Data

HIT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.0000922
+6.35%
$ 9.44 million $ 110,194
Jun 8, 2020 $ 0.0000867
-0.43%
$ 8.87 million $ 54,499
Jun 7, 2020 $ 0.000087
-0.94%
$ 8.91 million $ 69,057
Jun 6, 2020 $ 0.0000879
+3.28%
$ 9 million $ 141,720
Jun 5, 2020 $ 0.0000851
+2.86%
$ 8.71 million $ 68,884
Jun 4, 2020 $ 0.0000827
-1.76%
$ 8.47 million $ 69,264
Jun 3, 2020 $ 0.0000842
-7.45%
$ 8.62 million $ 280,043
Jun 2, 2020 $ 0.000091
+0.17%
$ 9.32 million $ 129,464
Jun 1, 2020 $ 0.0000908
-5.51%
$ 9.3 million $ 90,402
May 31, 2020 $ 0.0000961
-0.83%
$ 9.85 million $ 62,200
May 30, 2020 $ 0.0000969
+1.88%
$ 9.93 million $ 102,030
May 29, 2020 $ 0.0000952
-7.59%
$ 9.75 million $ 150,028
May 28, 2020 $ 0.000103
-4.06%
$ 10.55 million $ 105,604
May 27, 2020 $ 0.000107
+6.20%
$ 10.99 million $ 165,038
May 26, 2020 $ 0.000101
-0.76%
$ 10.35 million $ 171,205
May 25, 2020 $ 0.000102
-8.03%
$ 10.43 million $ 232,801
May 24, 2020 $ 0.000111
-2.96%
$ 11.35 million $ 231,798
May 23, 2020 $ 0.000114
+9.63%
$ 11.69 million $ 208,089
May 22, 2020 $ 0.000104
-5.17%
$ 10.66 million $ 326,329
May 21, 2020 $ 0.00011
-0.36%
$ 11.24 million $ 641,570
May 20, 2020 $ 0.00011
+17.27%
$ 11.28 million $ 722,308
May 19, 2020 $ 0.000094
+10.71%
$ 9.63 million $ 447,271
May 18, 2020 $ 0.0000849
+3.21%
$ 8.69 million $ 141,710
May 17, 2020 $ 0.0000823
+9.69%
$ 8.43 million $ 593,167
May 16, 2020 $ 0.000075
+7.09%
$ 7.68 million $ 95,851
May 15, 2020 $ 0.00007
-0.78%
$ 7.17 million $ 145,982
May 14, 2020 $ 0.0000706
+0.94%
$ 7.23 million $ 138,014
May 13, 2020 $ 0.0000699
+7.49%
$ 7.16 million $ 138,561
May 12, 2020 $ 0.0000651
+6.68%
$ 6.66 million $ 58,092
May 11, 2020 $ 0.000061
-4.80%
$ 6.24 million $ 87,466
May 10, 2020 $ 0.000064
-10.21%
$ 6.56 million $ 165,670
May 9, 2020 $ 0.0000713
+0.36%
$ 7.3 million $ 61,543
May 8, 2020 $ 0.0000711
+0.10%
$ 7.28 million $ 58,291
May 7, 2020 $ 0.000071
-5.44%
$ 7.27 million $ 170,093
May 6, 2020 $ 0.000075
+2.65%
$ 7.68 million $ 201,997
May 5, 2020 $ 0.0000731
-16.07%
$ 7.48 million $ 476,327
May 4, 2020 $ 0.0000871
+26.22%
$ 8.92 million $ 660,348
May 3, 2020 $ 0.000069
+9.74%
$ 7.06 million $ 446,104
May 2, 2020 $ 0.0000629
+10.48%
$ 6.44 million $ 449,177
May 1, 2020 $ 0.0000569
-1.57%
$ 5.83 million $ 45,726
Apr 30, 2020 $ 0.0000578
-0.51%
$ 5.92 million $ 158,517
Apr 29, 2020 $ 0.0000581
+3.88%
$ 5.95 million $ 95,717
Apr 28, 2020 $ 0.0000559
-0.47%
$ 5.73 million $ 50,079
Apr 27, 2020 $ 0.0000562
-3.39%
$ 5.75 million $ 129,799
Apr 26, 2020 $ 0.0000581
+7.90%
$ 5.95 million $ 123,495
Apr 25, 2020 $ 0.0000539
+1.44%
$ 5.52 million $ 37,779
Apr 24, 2020 $ 0.0000531
-1.78%
$ 5.44 million $ 31,573
Apr 23, 2020 $ 0.0000541
+0.16%
$ 5.54 million $ 49,725
Apr 22, 2020 $ 0.000054
+3.40%
$ 5.53 million $ 35,764
Apr 21, 2020 $ 0.0000522
+0.33%
$ 5.35 million $ 20,686