HitChain Historical Data

HIT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $0.0000922
+6.35%
$9.44 million $110,194
Jun 8, 2020 $0.0000867
-0.43%
$8.87 million $54,499
Jun 7, 2020 $0.000087
-0.94%
$8.91 million $69,057
Jun 6, 2020 $0.0000879
+3.28%
$9 million $141,720
Jun 5, 2020 $0.0000851
+2.86%
$8.71 million $68,884
Jun 4, 2020 $0.0000827
-1.76%
$8.47 million $69,264
Jun 3, 2020 $0.0000842
-7.45%
$8.62 million $280,043
Jun 2, 2020 $0.000091
+0.17%
$9.32 million $129,464
Jun 1, 2020 $0.0000908
-5.51%
$9.3 million $90,402
May 31, 2020 $0.0000961
-0.83%
$9.85 million $62,200
May 30, 2020 $0.0000969
+1.88%
$9.93 million $102,030
May 29, 2020 $0.0000952
-7.59%
$9.75 million $150,028
May 28, 2020 $0.000103
-4.06%
$10.55 million $105,604
May 27, 2020 $0.000107
+6.20%
$10.99 million $165,038
May 26, 2020 $0.000101
-0.76%
$10.35 million $171,205
May 25, 2020 $0.000102
-8.03%
$10.43 million $232,801
May 24, 2020 $0.000111
-2.96%
$11.35 million $231,798
May 23, 2020 $0.000114
+9.63%
$11.69 million $208,089
May 22, 2020 $0.000104
-5.17%
$10.66 million $326,329
May 21, 2020 $0.00011
-0.36%
$11.24 million $641,570
May 20, 2020 $0.00011
+17.27%
$11.28 million $722,308
May 19, 2020 $0.000094
+10.71%
$9.63 million $447,271
May 18, 2020 $0.0000849
+3.21%
$8.69 million $141,710
May 17, 2020 $0.0000823
+9.69%
$8.43 million $593,167
May 16, 2020 $0.000075
+7.09%
$7.68 million $95,851
May 15, 2020 $0.00007
-0.78%
$7.17 million $145,982
May 14, 2020 $0.0000706
+0.94%
$7.23 million $138,014
May 13, 2020 $0.0000699
+7.49%
$7.16 million $138,561
May 12, 2020 $0.0000651
+6.68%
$6.66 million $58,092
May 11, 2020 $0.000061
-4.80%
$6.24 million $87,466
May 10, 2020 $0.000064
-10.21%
$6.56 million $165,670
May 9, 2020 $0.0000713
+0.36%
$7.3 million $61,543
May 8, 2020 $0.0000711
+0.10%
$7.28 million $58,291
May 7, 2020 $0.000071
-5.44%
$7.27 million $170,093
May 6, 2020 $0.000075
+2.65%
$7.68 million $201,997
May 5, 2020 $0.0000731
-16.07%
$7.48 million $476,327
May 4, 2020 $0.0000871
+26.22%
$8.92 million $660,348
May 3, 2020 $0.000069
+9.74%
$7.06 million $446,104
May 2, 2020 $0.0000629
+10.48%
$6.44 million $449,177
May 1, 2020 $0.0000569
-1.57%
$5.83 million $45,726
Apr 30, 2020 $0.0000578
-0.51%
$5.92 million $158,517
Apr 29, 2020 $0.0000581
+3.88%
$5.95 million $95,717
Apr 28, 2020 $0.0000559
-0.47%
$5.73 million $50,079
Apr 27, 2020 $0.0000562
-3.39%
$5.75 million $129,799
Apr 26, 2020 $0.0000581
+7.90%
$5.95 million $123,495
Apr 25, 2020 $0.0000539
+1.44%
$5.52 million $37,779
Apr 24, 2020 $0.0000531
-1.78%
$5.44 million $31,573
Apr 23, 2020 $0.0000541
+0.16%
$5.54 million $49,725
Apr 22, 2020 $0.000054
+3.40%
$5.53 million $35,764
Apr 21, 2020 $0.0000522
+0.33%
$5.35 million $20,686