HitChain Historical Data

HIT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.000097
-1.93%
$ 9.94 million $ 135,253
Mar 16, 2019 $ 0.0000989
+1.98%
$ 10.13 million $ 226,444
Mar 15, 2019 $ 0.000097
+2.13%
$ 9.94 million $ 142,340
Mar 14, 2019 $ 0.000096
+0.67%
$ 9.83 million $ 207,446
Mar 13, 2019 $ 0.0000953
-5.12%
$ 9.76 million $ 192,348
Mar 12, 2019 $ 0.000101
+1.54%
$ 10.29 million $ 384,087
Mar 11, 2019 $ 0.0000981
-4.17%
$ 10.05 million $ 338,802
Mar 10, 2019 $ 0.000102
-5.37%
$ 10.5 million $ 250,573
Mar 9, 2019 $ 0.000108
+4.09%
$ 11.09 million $ 634,941
Mar 8, 2019 $ 0.000104
+19.58%
$ 10.66 million $ 112
Mar 7, 2019 $ 0.000087
+1.39%
$ 8.91 million $ 71,589
Mar 6, 2019 $ 0.0000858
-1.44%
$ 8.79 million $ 115,025
Mar 5, 2019 $ 0.0000871
+1.36%
$ 8.92 million $ 201,814
Mar 4, 2019 $ 0.0000859
-0.92%
$ 8.8 million $ 149,599
Mar 3, 2019 $ 0.0000867
+0.51%
$ 8.88 million $ 209,151
Mar 2, 2019 $ 0.0000863
+0.79%
$ 8.84 million $ 167,882
Mar 1, 2019 $ 0.0000856
-2.12%
$ 8.77 million $ 139,405
Feb 28, 2019 $ 0.0000875
-0.73%
$ 8.96 million $ 169,629
Feb 27, 2019 $ 0.0000881
+0.37%
$ 9.02 million $ 153,980
Feb 26, 2019 $ 0.0000869
-4.60%
$ 8.9 million $ 196,819
Feb 25, 2019 $ 0.0000911
-0.14%
$ 9.33 million $ 70,074
Feb 24, 2019 $ 0.0000911
-6.99%
$ 9.33 million $ 153,425
Feb 23, 2019 $ 0.000098
+5.05%
$ 10.04 million $ 276,064
Feb 22, 2019 $ 0.0000925
+1.47%
$ 9.47 million $ 119,143
Feb 21, 2019 $ 0.0000912
-1.53%
$ 9.33 million $ 138,227
Feb 20, 2019 $ 0.0000934
+6.19%
$ 9.56 million $ 238,185
Feb 19, 2019 $ 0.0000879
+2.28%
$ 9.01 million $ 171,557
Feb 18, 2019 $ 0.000086
+1.40%
$ 8.81 million $ 218,652
Feb 17, 2019 $ 0.0000831
+2.14%
$ 8.51 million $ 169,930
Feb 16, 2019 $ 0.0000813
-2.81%
$ 8.33 million $ 178,671
Feb 15, 2019 $ 0.0000836
+0.01%
$ 8.57 million $ 179,749
Feb 14, 2019 $ 0.0000837
+0.39%
$ 8.57 million $ 194,872
Feb 13, 2019 $ 0.0000833
-2.25%
$ 8.53 million $ 180,655
Feb 12, 2019 $ 0.0000853
-0.95%
$ 8.73 million $ 179,976
Feb 11, 2019 $ 0.0000861
-2.71%
$ 8.81 million $ 44,430
Feb 10, 2019 $ 0.0000885
+2.87%
$ 9.06 million $ 260,124
Feb 9, 2019 $ 0.000086
+2.20%
$ 8.81 million $ 259,989
Feb 8, 2019 $ 0.0000842
+3.16%
$ 8.63 million $ 219,756
Feb 7, 2019 $ 0.0000817
+0.78%
$ 8.36 million $ 201,663
Feb 6, 2019 $ 0.0000811
-2.23%
$ 8.3 million $ 200,131
Feb 5, 2019 $ 0.0000829
+0.41%
$ 8.49 million $ 155,881
Feb 4, 2019 $ 0.0000826
-0.50%
$ 8.46 million $ 165,102
Feb 3, 2019 $ 0.000083
-1.14%
$ 8.5 million $ 148,804
Feb 2, 2019 $ 0.0000829
-0.48%
$ 8.49 million $ 163,121
Feb 1, 2019 $ 0.0000833
-2.14%
$ 8.53 million $ 191,120
Jan 31, 2019 $ 0.0000852
-3.73%
$ 8.72 million $ 197,521
Jan 30, 2019 $ 0.0000884
-1.04%
$ 9.05 million $ 176,430
Jan 29, 2019 $ 0.0000893
-0.06%
$ 9.15 million $ 154,447
Jan 28, 2019 $ 0.0000894
-6.26%
$ 9.15 million $ 205,352
Jan 27, 2019 $ 0.0000954
+1.26%
$ 9.77 million $ 161,284