Coinranking
HitChain Historical Data
HIT
Page 46
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 17, 2019 | $0.000097 | -1.93% | ||
| Mar 16, 2019 | $0.0000989 | +1.98% | ||
| Mar 15, 2019 | $0.000097 | +2.13% | ||
| Mar 14, 2019 | $0.000096 | +0.67% | ||
| Mar 13, 2019 | $0.0000953 | -5.12% | ||
| Mar 12, 2019 | $0.000101 | +1.54% | ||
| Mar 11, 2019 | $0.0000981 | -4.17% | ||
| Mar 10, 2019 | $0.000102 | -5.37% | ||
| Mar 9, 2019 | $0.000108 | +4.09% | ||
| Mar 8, 2019 | $0.000104 | +19.58% | ||
| Mar 7, 2019 | $0.000087 | +1.39% | ||
| Mar 6, 2019 | $0.0000858 | -1.44% | ||
| Mar 5, 2019 | $0.0000871 | +1.36% | ||
| Mar 4, 2019 | $0.0000859 | -0.92% | ||
| Mar 3, 2019 | $0.0000867 | +0.51% | ||
| Mar 2, 2019 | $0.0000863 | +0.79% | ||
| Mar 1, 2019 | $0.0000856 | -2.12% | ||
| Feb 28, 2019 | $0.0000875 | -0.73% | ||
| Feb 27, 2019 | $0.0000881 | +0.37% | ||
| Feb 26, 2019 | $0.0000869 | -4.60% | ||
| Feb 25, 2019 | $0.0000911 | -0.14% | ||
| Feb 24, 2019 | $0.0000911 | -6.99% | ||
| Feb 23, 2019 | $0.000098 | +5.05% | ||
| Feb 22, 2019 | $0.0000925 | +1.47% | ||
| Feb 21, 2019 | $0.0000912 | -1.53% | ||
| Feb 20, 2019 | $0.0000934 | +6.19% | ||
| Feb 19, 2019 | $0.0000879 | +2.28% | ||
| Feb 18, 2019 | $0.000086 | +1.40% | ||
| Feb 17, 2019 | $0.0000831 | +2.14% | ||
| Feb 16, 2019 | $0.0000813 | -2.81% | ||
| Feb 15, 2019 | $0.0000836 | +0.01% | ||
| Feb 14, 2019 | $0.0000837 | +0.39% | ||
| Feb 13, 2019 | $0.0000833 | -2.25% | ||
| Feb 12, 2019 | $0.0000853 | -0.95% | ||
| Feb 11, 2019 | $0.0000861 | -2.71% | ||
| Feb 10, 2019 | $0.0000885 | +2.87% | ||
| Feb 9, 2019 | $0.000086 | +2.20% | ||
| Feb 8, 2019 | $0.0000842 | +3.16% | ||
| Feb 7, 2019 | $0.0000817 | +0.78% | ||
| Feb 6, 2019 | $0.0000811 | -2.23% | ||
| Feb 5, 2019 | $0.0000829 | +0.41% | ||
| Feb 4, 2019 | $0.0000826 | -0.50% | ||
| Feb 3, 2019 | $0.000083 | -1.14% | ||
| Feb 2, 2019 | $0.0000829 | -0.48% | ||
| Feb 1, 2019 | $0.0000833 | -2.14% | ||
| Jan 31, 2019 | $0.0000852 | -3.73% | ||
| Jan 30, 2019 | $0.0000884 | -1.04% | ||
| Jan 29, 2019 | $0.0000893 | -0.06% | ||
| Jan 28, 2019 | $0.0000894 | -6.26% | ||
| Jan 27, 2019 | $0.0000954 | +1.26% | ||