Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDEN TOKEN Historical Data

GOLD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2022 $0.00474
-17.03%
$-- $42,015
Nov 12, 2022 $0.00404
-20.22%
$-- $44,886
Nov 11, 2022 $0.00497
-1.66%
$-- $48,522
Nov 10, 2022 $0.00505
+8.16%
$-- $40,485
Nov 9, 2022 $0.00468
+7.65%
$-- $35,074
Nov 8, 2022 $0.00434
-14.38%
$-- $43,204
Nov 7, 2022 $0.00618
-10.74%
$-- $4,658
Nov 6, 2022 $0.00693
+28.50%
$-- $50,219
Nov 5, 2022 $0.00539
-17.97%
$-- $59,146
Nov 4, 2022 $0.00657
+31.77%
$-- $62,990
Nov 3, 2022 $0.0052
-8.95%
$-- $57,200
Nov 2, 2022 $0.00586
-12.89%
$-- $50,451
Nov 1, 2022 $0.00614
+4.88%
$-- $455,845
Oct 31, 2022 $0.00586
+8.15%
$-- $62,470
Oct 30, 2022 $0.00541
+7.20%
$-- $59,241
Oct 29, 2022 $0.00491
-20.05%
$-- $59,352
Oct 28, 2022 $0.00615
-0.96%
$-- $58,546
Oct 27, 2022 $0.00621
-12.64%
$-- $50,389
Oct 26, 2022 $0.00713
+64.07%
$-- $48,309
Oct 25, 2022 $0.00436
-23.94%
$-- $52,089
Oct 24, 2022 $0.00573
-13.92%
$-- $47,953
Oct 23, 2022 $0.00602
+7.16%
$-- $55,287
Oct 22, 2022 $0.00562
-4.57%
$-- $47,822
Oct 21, 2022 $0.00588
-4.28%
$-- $49,536
Oct 20, 2022 $0.00601
-2.11%
$-- $46,532
Oct 19, 2022 $0.00614
+4.82%
$-- $48,264
Oct 18, 2022 $0.00586
-6.38%
$-- $38,224
Oct 17, 2022 $0.00626
+5.94%
$-- $43,007
Oct 16, 2022 $0.00608
-11.44%
$-- $45,175
Oct 15, 2022 $0.00594
-1.17%
$-- $38,128
Oct 14, 2022 $0.00602
-13.81%
$-- $48,234
Oct 13, 2022 $0.00638
+10.36%
$-- $42,396
Oct 12, 2022 $0.00578
-3.40%
$-- $43,978
Oct 11, 2022 $0.00599
-5.39%
$-- $50,511
Oct 10, 2022 $0.0062
-18.25%
$-- $44,440
Oct 9, 2022 $0.00628
-1.04%
$-- $37,709
Oct 8, 2022 $0.0066
+2.21%
$-- $5,447
Oct 7, 2022 $0.00646
+7.91%
$-- $45,000
Oct 6, 2022 $0.00599
-5.27%
$-- $5,585
Oct 5, 2022 $0.00654
+9.73%
$-- $52,336
Oct 4, 2022 $0.00615
+5.47%
$-- $51,507
Oct 3, 2022 $0.00583
+3.11%
$-- $47,699
Oct 2, 2022 $0.00566
-24.92%
$-- $45,782
Oct 1, 2022 $0.00575
-4.74%
$-- $192,466
Sep 30, 2022 $0.00603
-4.59%
$-- $49,793
Sep 29, 2022 $0.00632
+0.22%
$-- $52,324
Sep 28, 2022 $0.00631
+1.62%
$-- $48,554
Sep 27, 2022 $0.00614
-1.13%
$-- $53,289
Sep 26, 2022 $0.0062
-8.51%
$-- $49,482
Sep 25, 2022 $0.00635
-1.04%
$-- $45,836