GOLDEN TOKEN Historical Data

GOLD Page 16
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.00474
-17.03%
$ -- $ 42,015
Nov 12, 2022 $ 0.00404
-20.22%
$ -- $ 44,886
Nov 11, 2022 $ 0.00497
-1.66%
$ -- $ 48,522
Nov 10, 2022 $ 0.00505
+8.16%
$ -- $ 40,485
Nov 9, 2022 $ 0.00468
+7.65%
$ -- $ 35,074
Nov 8, 2022 $ 0.00434
-14.38%
$ -- $ 43,204
Nov 7, 2022 $ 0.00618
-10.74%
$ -- $ 4,658
Nov 6, 2022 $ 0.00693
+28.50%
$ -- $ 50,219
Nov 5, 2022 $ 0.00539
-17.97%
$ -- $ 59,146
Nov 4, 2022 $ 0.00657
+31.77%
$ -- $ 62,990
Nov 3, 2022 $ 0.0052
-8.95%
$ -- $ 57,200
Nov 2, 2022 $ 0.00586
-12.89%
$ -- $ 50,451
Nov 1, 2022 $ 0.00614
+4.88%
$ -- $ 455,845
Oct 31, 2022 $ 0.00586
+8.15%
$ -- $ 62,470
Oct 30, 2022 $ 0.00541
+7.20%
$ -- $ 59,241
Oct 29, 2022 $ 0.00491
-20.05%
$ -- $ 59,352
Oct 28, 2022 $ 0.00615
-0.96%
$ -- $ 58,546
Oct 27, 2022 $ 0.00621
-12.64%
$ -- $ 50,389
Oct 26, 2022 $ 0.00713
+64.07%
$ -- $ 48,309
Oct 25, 2022 $ 0.00436
-23.94%
$ -- $ 52,089
Oct 24, 2022 $ 0.00573
-13.92%
$ -- $ 47,953
Oct 23, 2022 $ 0.00602
+7.16%
$ -- $ 55,287
Oct 22, 2022 $ 0.00562
-4.57%
$ -- $ 47,822
Oct 21, 2022 $ 0.00588
-4.28%
$ -- $ 49,536
Oct 20, 2022 $ 0.00601
-2.11%
$ -- $ 46,532
Oct 19, 2022 $ 0.00614
+4.82%
$ -- $ 48,264
Oct 18, 2022 $ 0.00586
-6.38%
$ -- $ 38,224
Oct 17, 2022 $ 0.00626
+5.94%
$ -- $ 43,007
Oct 16, 2022 $ 0.00608
-11.44%
$ -- $ 45,175
Oct 15, 2022 $ 0.00594
-1.17%
$ -- $ 38,128
Oct 14, 2022 $ 0.00602
-13.81%
$ -- $ 48,234
Oct 13, 2022 $ 0.00638
+10.36%
$ -- $ 42,396
Oct 12, 2022 $ 0.00578
-3.40%
$ -- $ 43,978
Oct 11, 2022 $ 0.00599
-5.39%
$ -- $ 50,511
Oct 10, 2022 $ 0.0062
-18.25%
$ -- $ 44,440
Oct 9, 2022 $ 0.00628
-1.04%
$ -- $ 37,709
Oct 8, 2022 $ 0.0066
+2.21%
$ -- $ 5,447
Oct 7, 2022 $ 0.00646
+7.91%
$ -- $ 45,000
Oct 6, 2022 $ 0.00599
-5.27%
$ -- $ 5,585
Oct 5, 2022 $ 0.00654
+9.73%
$ -- $ 52,336
Oct 4, 2022 $ 0.00615
+5.47%
$ -- $ 51,507
Oct 3, 2022 $ 0.00583
+3.11%
$ -- $ 47,699
Oct 2, 2022 $ 0.00566
-24.92%
$ -- $ 45,782
Oct 1, 2022 $ 0.00575
-4.74%
$ -- $ 192,466
Sep 30, 2022 $ 0.00603
-4.59%
$ -- $ 49,793
Sep 29, 2022 $ 0.00632
+0.22%
$ -- $ 52,324
Sep 28, 2022 $ 0.00631
+1.62%
$ -- $ 48,554
Sep 27, 2022 $ 0.00614
-1.13%
$ -- $ 53,289
Sep 26, 2022 $ 0.0062
-8.51%
$ -- $ 49,482
Sep 25, 2022 $ 0.00635
-1.04%
$ -- $ 45,836