Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLDEN TOKEN Historical Data

GOLD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2022 $0.00633
-11.35%
$-- $54,076
Sep 23, 2022 $0.00638
+9.60%
$-- $49,778
Sep 22, 2022 $0.0061
+11.31%
$-- $48,506
Sep 21, 2022 $0.00548
-19.40%
$-- $45,973
Sep 20, 2022 $0.00646
-0.40%
$-- $49,582
Sep 19, 2022 $0.00649
+9.48%
$-- $46,966
Sep 18, 2022 $0.00583
-21.75%
$-- $5,260
Sep 17, 2022 $0.00745
+2.71%
$-- $1.57 million
Sep 16, 2022 $0.00736
+0.82%
$-- $49,972
Sep 15, 2022 $0.0073
-10.00%
$-- $58,060
Sep 14, 2022 $0.0081
+1.25%
$-- $54,354
Sep 13, 2022 $0.00776
-10.17%
$-- $54,165
Sep 12, 2022 $0.00862
-1.83%
$-- $239,849
Sep 11, 2022 $0.00878
-2.58%
$-- $59,659
Sep 10, 2022 $0.00902
+4.85%
$-- $57,827
Sep 9, 2022 $0.0085
+3.16%
$-- $56,365
Sep 8, 2022 $0.00819
-0.79%
$-- $53,829
Sep 7, 2022 $0.00826
+6.61%
$-- $51,692
Sep 6, 2022 $0.00777
-5.07%
$-- $51,906
Sep 5, 2022 $0.0082
+5.23%
$-- $51,650
Sep 4, 2022 $0.00778
+1.12%
$-- $58,981
Sep 3, 2022 $0.00674
-5.33%
$-- $4,695
Sep 2, 2022 $0.00819
+10.60%
$-- $4,632
Sep 1, 2022 $0.0074
+7.96%
$-- $55,176
Aug 31, 2022 $0.00685
+4.55%
$-- $55,442
Aug 30, 2022 $0.00657
-14.24%
$-- $54,834
Aug 29, 2022 $0.00766
+5.15%
$-- $50,520
Aug 28, 2022 $0.0073
+5.08%
$-- $51,655
Aug 27, 2022 $0.00696
-1.05%
$-- $52,940
Aug 26, 2022 $0.00701
-14.11%
$-- $50,028
Aug 25, 2022 $0.00816
+13.52%
$-- $63,381
Aug 24, 2022 $0.00719
+0.69%
$-- $60,162
Aug 23, 2022 $0.00714
+3.51%
$-- $67,801
Aug 22, 2022 $0.0079
+1.20%
$-- $54,930
Aug 21, 2022 $0.00781
+13.36%
$-- $55,148
Aug 20, 2022 $0.00688
-8.29%
$-- $299,605
Aug 19, 2022 $0.00708
-13.00%
$-- $56,451
Aug 18, 2022 $0.00811
-3.98%
$-- $61,912
Aug 17, 2022 $0.00845
+5.27%
$-- $59,354
Aug 16, 2022 $0.00809
-10.42%
$-- $70,345
Aug 15, 2022 $0.00904
+1.43%
$-- $68,922
Aug 14, 2022 $0.00918
-4.00%
$-- $64,306
Aug 13, 2022 $0.00956
+0.62%
$-- $65,074
Aug 12, 2022 $0.00949
+10.73%
$-- $69,159
Aug 11, 2022 $0.00863
+0.70%
$-- $66,362
Aug 10, 2022 $0.00856
+5.68%
$-- $64,431
Aug 9, 2022 $0.0081
-5.78%
$-- $64,821
Aug 8, 2022 $0.00859
+6.82%
$-- $56,798
Aug 7, 2022 $0.00804
+10.75%
$-- $62,879
Aug 6, 2022 $0.00727
-12.27%
$-- $59,933