Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDEN TOKEN Historical Data

GOLD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2022 $0.00749
-0.34%
$-- $62,681
Aug 4, 2022 $0.00755
+5.85%
$-- $540,760
Aug 3, 2022 $0.00713
+6.69%
$-- $52,953
Aug 2, 2022 $0.00759
-0.86%
$-- $52,763
Aug 1, 2022 $0.00763
-0.72%
$-- $248,397
Jul 31, 2022 $0.00768
+91.15%
$-- $30,230
Jul 30, 2022 $0.00402
-40.90%
$-- $6,238
Jul 29, 2022 $0.00686
+43.09%
$-- $49,962
Jul 28, 2022 $0.00479
-12.53%
$-- $57,031
Jul 27, 2022 $0.00647
+74.34%
$-- $50,594
Jul 26, 2022 $0.0037
-41.08%
$-- $46,009
Jul 25, 2022 $0.00628
+145.64%
$-- $33,661
Jul 24, 2022 $0.00256
-4.55%
$-- $22,910
Jul 23, 2022 $0.00268
+0.19%
$-- $43,615
Jul 22, 2022 $0.00267
+2.68%
$-- $44,503
Jul 21, 2022 $0.0026
+8.05%
$-- $49,081
Jul 20, 2022 $0.00242
+5.55%
$-- $30,763
Jul 19, 2022 $0.00232
-1.05%
$-- $242,684
Jul 18, 2022 $0.00233
+15.78%
$-- $56,359
Jul 17, 2022 $0.00203
+1.20%
$-- $51,660
Jul 16, 2022 $0.00201
+10.25%
$-- $47,327
Jul 15, 2022 $0.00182
+2.74%
$-- $40,064
Jul 14, 2022 $0.00177
+5.22%
$-- $137,584
Jul 13, 2022 $0.00168
+9.48%
$-- $41,673
Jul 12, 2022 $0.00154
-3.38%
$-- $34,519
Jul 11, 2022 $0.0016
-8.77%
$-- $40,669
Jul 10, 2022 $0.00172
-5.46%
$-- $41,428
Jul 9, 2022 $0.00176
-0.71%
$-- $47,233
Jul 8, 2022 $0.00185
+2.57%
$-- $45,152
Jul 7, 2022 $0.00181
+0.26%
$-- $45,346
Jul 6, 2022 $0.0018
+5.02%
$-- $41,600
Jul 5, 2022 $0.00172
-0.21%
$-- $37,484
Jul 4, 2022 $0.00172
+8.65%
$-- $39,665
Jul 3, 2022 $0.00159
+1.88%
$-- $37,665
Jul 2, 2022 $0.00159
-1.07%
$-- $35,436
Jul 1, 2022 $0.00159
+5.22%
$-- $37,948
Jun 30, 2022 $0.00149
-11.47%
$-- $39,513
Jun 29, 2022 $0.00169
+4.59%
$-- $40,009
Jun 28, 2022 $0.00161
-11.70%
$-- $45,084
Jun 27, 2022 $0.00182
+1.04%
$-- $43,027
Jun 26, 2022 $0.00181
-0.93%
$-- $43,289
Jun 25, 2022 $0.00182
+1.10%
$-- $40,831
Jun 24, 2022 $0.0018
+6.85%
$-- $42,077
Jun 23, 2022 $0.00168
+9.91%
$-- $36,805
Jun 22, 2022 $0.00153
-8.10%
$-- $37,602
Jun 21, 2022 $0.00167
+2.17%
$-- $44,977
Jun 20, 2022 $0.00167
-1.03%
$-- $39,088
Jun 19, 2022 $0.00168
+9.36%
$-- $44,630
Jun 18, 2022 $0.00154
-4.68%
$-- $36,480
Jun 17, 2022 $0.00161
+4.53%
$-- $39,824