GOLDEN TOKEN Historical Data

GOLD Page 18
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.00749
-0.34%
$ -- $ 62,681
Aug 4, 2022 $ 0.00755
+5.85%
$ -- $ 540,760
Aug 3, 2022 $ 0.00713
+6.69%
$ -- $ 52,953
Aug 2, 2022 $ 0.00759
-0.86%
$ -- $ 52,763
Aug 1, 2022 $ 0.00763
-0.72%
$ -- $ 248,397
Jul 31, 2022 $ 0.00768
+91.15%
$ -- $ 30,230
Jul 30, 2022 $ 0.00402
-40.90%
$ -- $ 6,238
Jul 29, 2022 $ 0.00686
+43.09%
$ -- $ 49,962
Jul 28, 2022 $ 0.00479
-12.53%
$ -- $ 57,031
Jul 27, 2022 $ 0.00647
+74.34%
$ -- $ 50,594
Jul 26, 2022 $ 0.0037
-41.08%
$ -- $ 46,009
Jul 25, 2022 $ 0.00628
+145.64%
$ -- $ 33,661
Jul 24, 2022 $ 0.00256
-4.55%
$ -- $ 22,910
Jul 23, 2022 $ 0.00268
+0.19%
$ -- $ 43,615
Jul 22, 2022 $ 0.00267
+2.68%
$ -- $ 44,503
Jul 21, 2022 $ 0.0026
+8.05%
$ -- $ 49,081
Jul 20, 2022 $ 0.00242
+5.55%
$ -- $ 30,763
Jul 19, 2022 $ 0.00232
-1.05%
$ -- $ 242,684
Jul 18, 2022 $ 0.00233
+15.78%
$ -- $ 56,359
Jul 17, 2022 $ 0.00203
+1.20%
$ -- $ 51,660
Jul 16, 2022 $ 0.00201
+10.25%
$ -- $ 47,327
Jul 15, 2022 $ 0.00182
+2.74%
$ -- $ 40,064
Jul 14, 2022 $ 0.00177
+5.22%
$ -- $ 137,584
Jul 13, 2022 $ 0.00168
+9.48%
$ -- $ 41,673
Jul 12, 2022 $ 0.00154
-3.38%
$ -- $ 34,519
Jul 11, 2022 $ 0.0016
-8.77%
$ -- $ 40,669
Jul 10, 2022 $ 0.00172
-5.46%
$ -- $ 41,428
Jul 9, 2022 $ 0.00176
-0.71%
$ -- $ 47,233
Jul 8, 2022 $ 0.00185
+2.57%
$ -- $ 45,152
Jul 7, 2022 $ 0.00181
+0.26%
$ -- $ 45,346
Jul 6, 2022 $ 0.0018
+5.02%
$ -- $ 41,600
Jul 5, 2022 $ 0.00172
-0.21%
$ -- $ 37,484
Jul 4, 2022 $ 0.00172
+8.65%
$ -- $ 39,665
Jul 3, 2022 $ 0.00159
+1.88%
$ -- $ 37,665
Jul 2, 2022 $ 0.00159
-1.07%
$ -- $ 35,436
Jul 1, 2022 $ 0.00159
+5.22%
$ -- $ 37,948
Jun 30, 2022 $ 0.00149
-11.47%
$ -- $ 39,513
Jun 29, 2022 $ 0.00169
+4.59%
$ -- $ 40,009
Jun 28, 2022 $ 0.00161
-11.70%
$ -- $ 45,084
Jun 27, 2022 $ 0.00182
+1.04%
$ -- $ 43,027
Jun 26, 2022 $ 0.00181
-0.93%
$ -- $ 43,289
Jun 25, 2022 $ 0.00182
+1.10%
$ -- $ 40,831
Jun 24, 2022 $ 0.0018
+6.85%
$ -- $ 42,077
Jun 23, 2022 $ 0.00168
+9.91%
$ -- $ 36,805
Jun 22, 2022 $ 0.00153
-8.10%
$ -- $ 37,602
Jun 21, 2022 $ 0.00167
+2.17%
$ -- $ 44,977
Jun 20, 2022 $ 0.00167
-1.03%
$ -- $ 39,088
Jun 19, 2022 $ 0.00168
+9.36%
$ -- $ 44,630
Jun 18, 2022 $ 0.00154
-4.68%
$ -- $ 36,480
Jun 17, 2022 $ 0.00161
+4.53%
$ -- $ 39,824