Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDEN TOKEN Historical Data

GOLD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2022 $0.00166
-8.79%
$-- $39,662
Jun 15, 2022 $0.00181
+5.53%
$-- $45,212
Jun 14, 2022 $0.00172
+1.70%
$-- $41,472
Jun 13, 2022 $0.00169
-20.77%
$-- $41,733
Jun 12, 2022 $0.00214
-0.80%
$-- $53,365
Jun 11, 2022 $0.00216
-7.43%
$-- $52,011
Jun 10, 2022 $0.00233
-9.74%
$-- $59,695
Jun 9, 2022 $0.00258
-3.23%
$-- $67,878
Jun 8, 2022 $0.00267
+4.53%
$-- $53,327
Jun 7, 2022 $0.00255
-5.39%
$-- $65,395
Jun 6, 2022 $0.0027
+1.98%
$-- $62,108
Jun 5, 2022 $0.00265
-1.67%
$-- $55,490
Jun 4, 2022 $0.00269
-4.08%
$-- $62,797
Jun 3, 2022 $0.0028
-7.98%
$-- $12,762
Jun 2, 2022 $0.00305
+22.18%
$-- $8,290
Jun 1, 2022 $0.0025
-5.90%
$-- $56,479
May 31, 2022 $0.00266
-3.88%
$-- $71,708
May 30, 2022 $0.00277
+11.13%
$-- $68,663
May 29, 2022 $0.00249
-1.92%
$-- $61,072
May 28, 2022 $0.00249
+4.38%
$-- $66,712
May 27, 2022 $0.00239
-3.74%
$-- $61,849
May 26, 2022 $0.00249
-8.49%
$-- $63,385
May 25, 2022 $0.00272
-0.98%
$-- $67,017
May 24, 2022 $0.00278
+2.42%
$-- $76,626
May 23, 2022 $0.00271
-6.16%
$-- $68,481
May 22, 2022 $0.00289
+6.33%
$-- $76,674
May 21, 2022 $0.00281
+0.74%
$-- $67,974
May 20, 2022 $0.00279
+3.32%
$-- $69,346
May 19, 2022 $0.0027
-0.26%
$-- $64,823
May 18, 2022 $0.00271
-4.51%
$-- $71,314
May 17, 2022 $0.00286
+4.77%
$-- $72,384
May 16, 2022 $0.00273
-6.09%
$-- $72,147
May 15, 2022 $0.0029
+6.00%
$-- $69,529
May 14, 2022 $0.00285
+5.17%
$-- $73,785
May 13, 2022 $0.00285
+0.23%
$-- $79,547
May 12, 2022 $0.00285
-5.17%
$-- $69,951
May 11, 2022 $0.00302
-12.05%
$-- $70,849
May 10, 2022 $0.00343
+4.67%
$-- $81,308
May 9, 2022 $0.00327
-10.96%
$-- $82,809
May 8, 2022 $0.00368
-5.03%
$-- $90,460
May 7, 2022 $0.00387
-2.89%
$-- $101,335
May 6, 2022 $0.00399
-0.02%
$-- $90,992
May 5, 2022 $0.00399
-8.45%
$-- $90,291
May 4, 2022 $0.00434
+4.38%
$-- $104,358
May 3, 2022 $0.00415
-0.84%
$-- $100,450
May 2, 2022 $0.00419
+0.05%
$-- $107,188
May 1, 2022 $0.00421
+4.60%
$-- $92,311
Apr 30, 2022 $0.00402
-1.79%
$-- $104,169
Apr 29, 2022 $0.00414
-3.51%
$-- $85,197
Apr 28, 2022 $0.00429
+0.74%
$-- $106,877