GOLDEN TOKEN Historical Data

GOLD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.00166
-8.79%
$ -- $ 39,662
Jun 15, 2022 $ 0.00181
+5.53%
$ -- $ 45,212
Jun 14, 2022 $ 0.00172
+1.70%
$ -- $ 41,472
Jun 13, 2022 $ 0.00169
-20.77%
$ -- $ 41,733
Jun 12, 2022 $ 0.00214
-0.80%
$ -- $ 53,365
Jun 11, 2022 $ 0.00216
-7.43%
$ -- $ 52,011
Jun 10, 2022 $ 0.00233
-9.74%
$ -- $ 59,695
Jun 9, 2022 $ 0.00258
-3.23%
$ -- $ 67,878
Jun 8, 2022 $ 0.00267
+4.53%
$ -- $ 53,327
Jun 7, 2022 $ 0.00255
-5.39%
$ -- $ 65,395
Jun 6, 2022 $ 0.0027
+1.98%
$ -- $ 62,108
Jun 5, 2022 $ 0.00265
-1.67%
$ -- $ 55,490
Jun 4, 2022 $ 0.00269
-4.08%
$ -- $ 62,797
Jun 3, 2022 $ 0.0028
-7.98%
$ -- $ 12,762
Jun 2, 2022 $ 0.00305
+22.18%
$ -- $ 8,290
Jun 1, 2022 $ 0.0025
-5.90%
$ -- $ 56,479
May 31, 2022 $ 0.00266
-3.88%
$ -- $ 71,708
May 30, 2022 $ 0.00277
+11.13%
$ -- $ 68,663
May 29, 2022 $ 0.00249
-1.92%
$ -- $ 61,072
May 28, 2022 $ 0.00249
+4.38%
$ -- $ 66,712
May 27, 2022 $ 0.00239
-3.74%
$ -- $ 61,849
May 26, 2022 $ 0.00249
-8.49%
$ -- $ 63,385
May 25, 2022 $ 0.00272
-0.98%
$ -- $ 67,017
May 24, 2022 $ 0.00278
+2.42%
$ -- $ 76,626
May 23, 2022 $ 0.00271
-6.16%
$ -- $ 68,481
May 22, 2022 $ 0.00289
+6.33%
$ -- $ 76,674
May 21, 2022 $ 0.00281
+0.74%
$ -- $ 67,974
May 20, 2022 $ 0.00279
+3.32%
$ -- $ 69,346
May 19, 2022 $ 0.0027
-0.26%
$ -- $ 64,823
May 18, 2022 $ 0.00271
-4.51%
$ -- $ 71,314
May 17, 2022 $ 0.00286
+4.77%
$ -- $ 72,384
May 16, 2022 $ 0.00273
-6.09%
$ -- $ 72,147
May 15, 2022 $ 0.0029
+6.00%
$ -- $ 69,529
May 14, 2022 $ 0.00285
+5.17%
$ -- $ 73,785
May 13, 2022 $ 0.00285
+0.23%
$ -- $ 79,547
May 12, 2022 $ 0.00285
-5.17%
$ -- $ 69,951
May 11, 2022 $ 0.00302
-12.05%
$ -- $ 70,849
May 10, 2022 $ 0.00343
+4.67%
$ -- $ 81,308
May 9, 2022 $ 0.00327
-10.96%
$ -- $ 82,809
May 8, 2022 $ 0.00368
-5.03%
$ -- $ 90,460
May 7, 2022 $ 0.00387
-2.89%
$ -- $ 101,335
May 6, 2022 $ 0.00399
-0.02%
$ -- $ 90,992
May 5, 2022 $ 0.00399
-8.45%
$ -- $ 90,291
May 4, 2022 $ 0.00434
+4.38%
$ -- $ 104,358
May 3, 2022 $ 0.00415
-0.84%
$ -- $ 100,450
May 2, 2022 $ 0.00419
+0.05%
$ -- $ 107,188
May 1, 2022 $ 0.00421
+4.60%
$ -- $ 92,311
Apr 30, 2022 $ 0.00402
-1.79%
$ -- $ 104,169
Apr 29, 2022 $ 0.00414
-3.51%
$ -- $ 85,197
Apr 28, 2022 $ 0.00429
+0.74%
$ -- $ 106,877