GOLDEN TOKEN Historical Data

GOLD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0085
+36.34%
$ -- $ 93,199
Jul 4, 2024 $ 0.00865
-8.28%
$ -- $ 94,434
Jul 3, 2024 $ 0.00943
-2.59%
$ -- $ 93,571
Jul 2, 2024 $ 0.00968
+3.76%
$ -- $ 113,054
Jul 1, 2024 $ 0.00933
-6.09%
$ -- $ 94,929
Jun 30, 2024 $ 0.00994
+7.00%
$ -- $ 112,542
Jun 29, 2024 $ 0.00928
-0.09%
$ -- $ 109,100
Jun 28, 2024 $ 0.00929
-4.47%
$ -- $ 98,026
Jun 27, 2024 $ 0.00934
-3.73%
$ -- $ 115,608
Jun 26, 2024 $ 0.0097
+1.00%
$ -- $ 110,203
Jun 25, 2024 $ 0.00961
-0.46%
$ -- $ 101,088
Jun 24, 2024 $ 0.00967
+3.06%
$ -- $ 100,375
Jun 23, 2024 $ 0.00971
-5.48%
$ -- $ 100,556
Jun 22, 2024 $ 0.0101
+1.84%
$ -- $ 112,645
Jun 21, 2024 $ 0.00995
-0.94%
$ -- $ 116,420
Jun 20, 2024 $ 0.01
+3.46%
$ -- $ 108,078
Jun 19, 2024 $ 0.00971
-4.48%
$ -- $ 109,845
Jun 18, 2024 $ 0.0102
+3.00%
$ -- $ 107,926
Jun 17, 2024 $ 0.00987
-7.71%
$ -- $ 113,135
Jun 16, 2024 $ 0.0107
+3.98%
$ -- $ 101,404
Jun 15, 2024 $ 0.0103
+1.74%
$ -- $ 113,164
Jun 14, 2024 $ 0.0101
+2.05%
$ -- $ 111,641
Jun 13, 2024 $ 0.00992
+2.10%
$ -- $ 116,442
Jun 12, 2024 $ 0.00997
-0.08%
$ -- $ 99,551
Jun 11, 2024 $ 0.0103
+0.83%
$ -- $ 82,593
Jun 10, 2024 $ 0.0108
+2.88%
$ -- $ 124,413
Jun 9, 2024 $ 0.011
+4.54%
$ -- $ 107,952
Jun 8, 2024 $ 0.0109
+1.51%
$ -- $ 110,006
Jun 7, 2024 $ 0.0107
+4.13%
$ -- $ 104,938
Jun 6, 2024 $ 0.0104
-7.21%
$ -- $ 114,535
Jun 5, 2024 $ 0.0112
+4.30%
$ -- $ 132,630
Jun 4, 2024 $ 0.0107
-1.24%
$ -- $ 117,784
Jun 3, 2024 $ 0.0108
-2.09%
$ -- $ 115,284
Jun 2, 2024 $ 0.0111
+4.58%
$ -- $ 124,239
Jun 1, 2024 $ 0.0106
-2.82%
$ -- $ 132,895
May 31, 2024 $ 0.0109
+5.21%
$ -- $ 126,167
May 30, 2024 $ 0.0103
-2.61%
$ -- $ 103,095
May 29, 2024 $ 0.011
-0.60%
$ -- $ 121,206
May 28, 2024 $ 0.0108
-5.04%
$ -- $ 127,510
May 27, 2024 $ 0.0114
+4.69%
$ -- $ 118,837
May 26, 2024 $ 0.0109
-2.08%
$ -- $ 130,838
May 25, 2024 $ 0.0111
+9.89%
$ -- $ 111,999
May 24, 2024 $ 0.0101
+24.20%
$ -- $ 122,065
May 23, 2024 $ 0.00955
+14.80%
$ -- $ 151,069
May 22, 2024 $ 0.00901
-11.69%
$ -- $ 131,315
May 21, 2024 $ 0.0102
+20.02%
$ -- $ 120,480
May 20, 2024 $ 0.0085
+6.86%
$ -- $ 127,305
May 19, 2024 $ 0.00796
-0.94%
$ -- $ 19,354
May 18, 2024 $ 0.00803
-5.04%
$ -- $ 18,607
May 17, 2024 $ 0.00846
+6.66%
$ -- $ 106,298