Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDEN TOKEN Historical Data

GOLD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2024 $0.00793
+0.32%
$-- $91,952
May 15, 2024 $0.00625
-15.39%
$-- $85,258
May 14, 2024 $0.00739
+35.37%
$-- $16,874
May 13, 2024 $0.00755
+2.30%
$-- $18,038
May 12, 2024 $0.00738
+27.34%
$-- $17,810
May 11, 2024 $0.00579
-20.62%
$-- $102,920
May 10, 2024 $0.0073
+44.15%
$-- $16,345
May 9, 2024 $0.00489
-44.41%
$-- $102,254
May 8, 2024 $0.00906
+2.29%
$-- $99,849
May 7, 2024 $0.00749
-9.99%
$-- $15,170
May 6, 2024 $0.00823
-1.58%
$-- $104,175
May 5, 2024 $0.00922
-6.78%
$-- $103,712
May 4, 2024 $0.00959
+87.42%
$-- $15,451
May 3, 2024 $0.00596
+11.88%
$-- $95,755
May 2, 2024 $0.00558
-20.39%
$-- $94,955
May 1, 2024 $0.00638
+49.98%
$-- $15,278
Apr 30, 2024 $0.00426
-19.50%
$-- $88,812
Apr 29, 2024 $0.00621
+74.03%
$-- $102,058
Apr 28, 2024 $0.00352
-21.73%
$-- $98,719
Apr 27, 2024 $0.0045
-29.46%
$-- $104,294
Apr 26, 2024 $0.00577
+23.36%
$-- $96,989
Apr 25, 2024 $0.00484
-3.69%
$-- $95,765
Apr 24, 2024 $0.00502
-24.33%
$-- $92,393
Apr 23, 2024 $0.00663
+43.71%
$-- $16,929
Apr 22, 2024 $0.00461
-29.23%
$-- $98,981
Apr 21, 2024 $0.0065
+0.17%
$-- $17,637
Apr 20, 2024 $0.00555
-27.49%
$-- $95,492
Apr 19, 2024 $0.00767
+51.76%
$-- $16,470
Apr 18, 2024 $0.00506
+9.23%
$-- $101,264
Apr 17, 2024 $0.00463
-8.71%
$-- $95,899
Apr 16, 2024 $0.00452
-10.04%
$-- $86,708
Apr 15, 2024 $0.00503
-7.66%
$-- $115,663
Apr 14, 2024 $0.00527
-0.29%
$-- $101,419
Apr 13, 2024 $0.00491
-6.83%
$-- $94,287
Apr 12, 2024 $0.00596
+1.08%
$-- $106,699
Apr 11, 2024 $0.0053
-24.88%
$-- $100,359
Apr 10, 2024 $0.00705
+19.81%
$-- $20,899
Apr 9, 2024 $0.00691
+11.79%
$-- $16,405
Apr 8, 2024 $0.0055
-16.00%
$-- $104,502
Apr 7, 2024 $0.00635
-2.36%
$-- $106,823
Apr 6, 2024 $0.00651
-10.45%
$-- $105,167
Apr 5, 2024 $0.00728
+10.39%
$-- $100,592
Apr 4, 2024 $0.00632
-4.17%
$-- $114,582
Apr 3, 2024 $0.00661
+8.16%
$-- $17,747
Apr 2, 2024 $0.00611
-6.35%
$-- $110,503
Apr 1, 2024 $0.00653
-8.28%
$-- $118,202
Mar 31, 2024 $0.00712
+5.81%
$-- $16,981
Mar 30, 2024 $0.00658
-7.38%
$-- $118,436
Mar 29, 2024 $0.0071
-12.12%
$-- $132,981
Mar 28, 2024 $0.0081
+25.02%
$-- $97,429