GOLDEN TOKEN Historical Data

GOLD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.00648
-17.42%
$ -- $ 133,442
Mar 26, 2024 $ 0.00784
+10.62%
$ -- $ 136,079
Mar 25, 2024 $ 0.00709
-3.74%
$ -- $ 116,636
Mar 24, 2024 $ 0.00737
+8.49%
$ -- $ 120,616
Mar 23, 2024 $ 0.00706
-6.23%
$ -- $ 14,685
Mar 22, 2024 $ 0.00753
+4.31%
$ -- $ 115,885
Mar 21, 2024 $ 0.00785
+5.20%
$ -- $ 105,056
Mar 20, 2024 $ 0.00779
+11.73%
$ -- $ 128,251
Mar 19, 2024 $ 0.007
-9.25%
$ -- $ 131,739
Mar 18, 2024 $ 0.0069
-4.88%
$ -- $ 121,170
Mar 17, 2024 $ 0.00725
-2.92%
$ -- $ 149,321
Mar 16, 2024 $ 0.00747
-3.68%
$ -- $ 128,176
Mar 15, 2024 $ 0.00776
+9.20%
$ -- $ 128,081
Mar 14, 2024 $ 0.00711
-11.29%
$ -- $ 124,452
Mar 13, 2024 $ 0.00838
+6.55%
$ -- $ 120,542
Mar 12, 2024 $ 0.0073
-18.20%
$ -- $ 134,361
Mar 11, 2024 $ 0.00897
+18.23%
$ -- $ 127,862
Mar 10, 2024 $ 0.00759
-14.80%
$ -- $ 19,595
Mar 9, 2024 $ 0.00891
+9.03%
$ -- $ 141,391
Mar 8, 2024 $ 0.00819
+1.17%
$ -- $ 17,319
Mar 7, 2024 $ 0.00808
-10.15%
$ -- $ 158,884
Mar 6, 2024 $ 0.00898
+10.12%
$ -- $ 132,096
Mar 5, 2024 $ 0.00818
+18.07%
$ -- $ 123,988
Mar 4, 2024 $ 0.00718
+3.98%
$ -- $ 125,700
Mar 3, 2024 $ 0.0069
-9.49%
$ -- $ 120,329
Mar 2, 2024 $ 0.00673
-17.13%
$ -- $ 116,411
Mar 1, 2024 $ 0.0081
+12.73%
$ -- $ 116,757
Feb 29, 2024 $ 0.0072
-0.97%
$ -- $ 103,920
Feb 28, 2024 $ 0.00726
+19.67%
$ -- $ 120,928
Feb 27, 2024 $ 0.00597
-8.35%
$ -- $ 99,722
Feb 26, 2024 $ 0.00651
-0.34%
$ -- $ 117,299
Feb 25, 2024 $ 0.00618
-0.05%
$ -- $ 111,310
Feb 24, 2024 $ 0.00618
-33.64%
$ -- $ 14,996
Feb 23, 2024 $ 0.00938
+21.61%
$ -- $ 84,035
Feb 22, 2024 $ 0.00772
-24.14%
$ -- $ 15,404
Feb 21, 2024 $ 0.0102
-5.53%
$ -- $ 84,536
Feb 20, 2024 $ 0.00983
-1.44%
$ -- $ 88,522
Feb 19, 2024 $ 0.0105
+8.81%
$ -- $ 87,677
Feb 18, 2024 $ 0.0101
+30.26%
$ -- $ 101,523
Feb 17, 2024 $ 0.00775
-25.24%
$ -- $ 13,977
Feb 16, 2024 $ 0.0104
-2.00%
$ -- $ 84,828
Feb 15, 2024 $ 0.0106
-0.17%
$ -- $ 95,879
Feb 14, 2024 $ 0.0106
+7.74%
$ -- $ 98,425
Feb 13, 2024 $ 0.0102
+0.30%
$ -- $ 86,402
Feb 12, 2024 $ 0.0101
+4.71%
$ -- $ 92,210
Feb 11, 2024 $ 0.00967
+4.29%
$ -- $ 78,667
Feb 10, 2024 $ 0.00927
-2.39%
$ -- $ 74,168
Feb 9, 2024 $ 0.0095
+4.94%
$ -- $ 67,278
Feb 8, 2024 $ 0.00905
-3.08%
$ -- $ 74,072
Feb 7, 2024 $ 0.00933
+5.99%
$ -- $ 80,134