GOLDEN TOKEN Historical Data

GOLD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.00881
-1.12%
$ -- $ 67,759
Feb 5, 2024 $ 0.0089
+3.73%
$ -- $ 76,633
Feb 4, 2024 $ 0.00886
-2.52%
$ -- $ 71,272
Feb 3, 2024 $ 0.00876
-2.68%
$ -- $ 63,685
Feb 2, 2024 $ 0.009
+1.50%
$ -- $ 69,813
Feb 1, 2024 $ 0.00927
+6.54%
$ -- $ 80,592
Jan 31, 2024 $ 0.0087
-2.76%
$ -- $ 70,814
Jan 30, 2024 $ 0.00907
+1.51%
$ -- $ 65,893
Jan 29, 2024 $ 0.00891
+3.22%
$ -- $ 68,794
Jan 28, 2024 $ 0.00864
-4.43%
$ -- $ 73,590
Jan 27, 2024 $ 0.00909
+4.43%
$ -- $ 64,966
Jan 26, 2024 $ 0.00923
+8.37%
$ -- $ 77,780
Jan 25, 2024 $ 0.00854
-4.18%
$ -- $ 71,703
Jan 24, 2024 $ 0.00892
+0.88%
$ -- $ 69,244
Jan 23, 2024 $ 0.00889
-3.50%
$ -- $ 71,390
Jan 22, 2024 $ 0.0092
-6.42%
$ -- $ 73,689
Jan 21, 2024 $ 0.00984
+2.90%
$ -- $ 80,833
Jan 20, 2024 $ 0.00956
-4.73%
$ -- $ 84,672
Jan 19, 2024 $ 0.0101
+2.16%
$ -- $ 68,675
Jan 18, 2024 $ 0.00963
-3.49%
$ -- $ 80,922
Jan 17, 2024 $ 0.00996
+0.41%
$ -- $ 68,673
Jan 16, 2024 $ 0.0094
-8.53%
$ -- $ 62,552
Jan 15, 2024 $ 0.0103
+6.69%
$ -- $ 70,592
Jan 14, 2024 $ 0.00941
-4.72%
$ -- $ 90,313
Jan 13, 2024 $ 0.00988
+2.27%
$ -- $ 89,815
Jan 12, 2024 $ 0.00965
-1.09%
$ -- $ 76,164
Jan 11, 2024 $ 0.00973
-0.37%
$ -- $ 77,262
Jan 10, 2024 $ 0.00977
+8.02%
$ -- $ 88,764
Jan 9, 2024 $ 0.00904
+3.68%
$ -- $ 85,398
Jan 8, 2024 $ 0.00871
+3.63%
$ -- $ 74,932
Jan 7, 2024 $ 0.00889
+2.88%
$ -- $ 81,644
Jan 6, 2024 $ 0.00885
+3.96%
$ -- $ 76,406
Jan 5, 2024 $ 0.0085
+0.21%
$ -- $ 80,018
Jan 4, 2024 $ 0.00905
+3.44%
$ -- $ 77,458
Jan 3, 2024 $ 0.00876
-6.52%
$ -- $ 51,317
Jan 2, 2024 $ 0.00937
+11.61%
$ -- $ 82,580
Jan 1, 2024 $ 0.00883
+3.19%
$ -- $ 85,693
Dec 31, 2023 $ 0.00855
-0.06%
$ -- $ 82,660
Dec 30, 2023 $ 0.00895
+11.59%
$ -- $ 68,169
Dec 29, 2023 $ 0.00802
-15.29%
$ -- $ 11,039
Dec 28, 2023 $ 0.0093
+4.76%
$ -- $ 95,076
Dec 27, 2023 $ 0.00896
+7.47%
$ -- $ 74,611
Dec 26, 2023 $ 0.00888
-0.33%
$ -- $ 64,674
Dec 25, 2023 $ 0.00891
+0.91%
$ -- $ 71,268
Dec 24, 2023 $ 0.00884
-1.83%
$ -- $ 73,561
Dec 23, 2023 $ 0.00901
+7.61%
$ -- $ 85,876
Dec 22, 2023 $ 0.00846
+1.47%
$ -- $ 82,590
Dec 21, 2023 $ 0.00833
-0.42%
$ -- $ 10,154
Dec 20, 2023 $ 0.00836
-7.33%
$ -- $ 81,391
Dec 19, 2023 $ 0.00902
+8.96%
$ -- $ 66,873