Lista Staked BNB Historical Data

slisBNB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 753.09
+0.37%
$ 706.96 million $ 6,888
Jul 18, 2025 $ 748.28
+0.95%
$ 698.02 million $ 6,435
Jul 17, 2025 $ 741.22
+1.77%
$ 691.43 million $ 7,546
Jul 16, 2025 $ 728.33
+2.32%
$ 679.41 million $ 4,385
Jul 15, 2025 $ 713.31
+0.43%
$ 663.58 million $ 33,888
Jul 14, 2025 $ 710.28
-0.34%
$ 660.76 million $ 53,509
Jul 13, 2025 $ 712.59
+1.20%
$ 652.4 million $ 12,372
Jul 12, 2025 $ 704.62
-0.73%
$ 643.73 million $ 54,360
Jul 11, 2025 $ 709.43
+1.27%
$ 647.59 million $ 63,366
Jul 10, 2025 $ 694.95
+0.96%
$ 618.96 million $ 29,748
Jul 9, 2025 $ 688.1
+1.23%
$ 611.8 million $ 21,205
Jul 8, 2025 $ 679.08
-0.14%
$ 599.35 million $ 33,695
Jul 7, 2025 $ 679.63
+0.55%
$ 599.35 million $ 16,914
Jul 6, 2025 $ 683.02
+1.24%
$ 602.79 million $ 21,841
Jul 5, 2025 $ 674.65
+0.32%
$ 595.41 million $ 20,010
Jul 4, 2025 $ 672.67
-1.42%
$ 596.98 million $ 9,985
Jul 3, 2025 $ 682.67
+0.31%
$ 605.86 million $ 17,359
Jul 2, 2025 $ 680.5
+2.40%
$ 601.19 million $ 49,257
Jul 1, 2025 $ 665.96
-1.50%
$ 588.47 million $ 30,710
Jun 30, 2025 $ 676.76
+0.86%
$ 589.22 million $ 21,215
Jun 29, 2025 $ 672.69
+0.93%
$ 585.73 million $ 21,346
Jun 28, 2025 $ 667.28
+0.43%
$ 580.48 million $ 36,394
Jun 27, 2025 $ 663.99
+0.37%
$ 577.83 million $ 24,737
Jun 26, 2025 $ 662.13
-0.35%
$ 572.55 million $ 12,215
Jun 25, 2025 $ 664.01
+0.39%
$ 556.01 million $ 53,261
Jun 24, 2025 $ 661.05
+1.32%
$ 552.55 million $ 43,850
Jun 23, 2025 $ 653.83
+3.43%
$ 546.75 million $ 34,562
Jun 22, 2025 $ 632.64
-1.74%
$ 528.67 million $ 48,242
Jun 21, 2025 $ 642.35
-2.38%
$ 537.81 million $ 23,770
Jun 20, 2025 $ 658.54
-0.38%
$ 554.56 million $ 7,513
Jun 19, 2025 $ 660.96
+0.32%
$ 556.34 million $ 25,054
Jun 18, 2025 $ 660.16
-1.36%
$ 555.74 million $ 3,851
Jun 17, 2025 $ 654.12
-4.23%
$ 552.38 million $ 6,657
Jun 16, 2025 $ 680.76
+2.00%
$ 573.45 million $ 16,604
Jun 15, 2025 $ 666.43
+0.58%
$ 557.34 million $ 47,749
Jun 14, 2025 $ 662.58
-1.50%
$ 554.21 million $ 32,160
Jun 13, 2025 $ 672.83
-0.52%
$ 559.16 million $ 108,301
Jun 12, 2025 $ 675.27
-1.16%
$ 561 million $ 48,714
Jun 11, 2025 $ 688.13
-0.48%
$ -- $ 25,150
Jun 10, 2025 $ 689.32
+0.73%
$ 565.94 million $ 34,995
Jun 9, 2025 $ 683.39
+1.68%
$ 555.41 million $ 17,935
Jun 8, 2025 $ 673.23
+0.45%
$ 545.67 million $ 23,866
Jun 7, 2025 $ 669.84
+0.91%
$ 543.06 million $ 38,525
Jun 6, 2025 $ 660.71
+1.18%
$ 534.96 million $ 85,455
Jun 5, 2025 $ 652.93
-4.71%
$ 527.22 million $ 61,321
Jun 4, 2025 $ 681.3
+0.34%
$ 549.46 million $ 56,612
Jun 3, 2025 $ 678.47
-0.98%
$ 547.25 million $ 29,265
Jun 2, 2025 $ 684.2
+0.53%
$ 538.87 million $ 21,680
Jun 1, 2025 $ 681.03
+0.68%
$ 528.69 million $ 30,266
May 31, 2025 $ 676.53
+0.17%
$ 525 million $ 28,088