Osmosis Historical Data

OSMO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.0327
-0.28%
$ 25.55 million $ 2.35 million
Jul 20, 1 AM $ 0.0328
+0.05%
$ 25.62 million $ 2.34 million
Jul 20, 12 AM $ 0.0328
-0.07%
$ 25.61 million $ 2.32 million
Jul 19, 11 PM $ 0.0328
+0.30%
$ 25.63 million $ 2.29 million
Jul 19, 10 PM $ 0.0327
-0.23%
$ 25.55 million $ 2.31 million
Jul 19, 9 PM $ 0.0328
+0.20%
$ 25.61 million $ 2.33 million
Jul 19, 8 PM $ 0.0327
+0.22%
$ 25.56 million $ 2.35 million
Jul 19, 7 PM $ 0.0326
-0.19%
$ 25.49 million $ 2.35 million
Jul 19, 6 PM $ 0.0327
+0.14%
$ 25.54 million $ 2.33 million
Jul 19, 5 PM $ 0.0326
+0.34%
$ 25.51 million $ 2.3 million
Jul 19, 4 PM $ 0.0325
-0.74%
$ 25.42 million $ 2.49 million
Jul 19, 3 PM $ 0.0328
-0.24%
$ 25.61 million $ 2.53 million
Jul 19, 2 PM $ 0.0329
-0.46%
$ 25.68 million $ 2.51 million
Jul 19, 1 PM $ 0.033
-0.58%
$ 25.8 million $ 2.48 million
Jul 19, 12 PM $ 0.0332
-0.24%
$ 25.95 million $ 2.45 million
Jul 19, 11 AM $ 0.0333
+0.09%
$ 26.01 million $ 2.42 million
Jul 19, 10 AM $ 0.0333
+0.03%
$ 25.99 million $ 2.38 million
Jul 19, 9 AM $ 0.0332
+0.67%
$ 25.98 million $ 2.37 million
Jul 19, 8 AM $ 0.033
+0.08%
$ 25.81 million $ 2.35 million
Jul 19, 7 AM $ 0.033
-0.02%
$ 25.79 million $ 2.34 million
Jul 19, 6 AM $ 0.033
+0.01%
$ 25.79 million $ 2.33 million
Jul 19, 5 AM $ 0.033
-0.05%
$ 25.79 million $ 2.31 million
Jul 19, 4 AM $ 0.033
-0.19%
$ 25.8 million $ 2.31 million
Jul 19, 3 AM $ 0.0331
-0.36%
$ 25.85 million $ 2.3 million
Jul 19, 2 AM $ 0.0332
-0.24%
$ 25.94 million $ 2.3 million
Jul 19, 1 AM $ 0.0333
-0.25%
$ 26.01 million $ 2.29 million
Jul 19, 12 AM $ 0.0334
+0.03%
$ 26.07 million $ 2.28 million
Jul 18, 11 PM $ 0.0334
+0.26%
$ 26.06 million $ 2.28 million
Jul 18, 10 PM $ 0.0333
+0.05%
$ 26 million $ 2.28 million
Jul 18, 9 PM $ 0.0333
+0.72%
$ 25.98 million $ 2.26 million
Jul 18, 8 PM $ 0.033
-0.62%
$ 25.79 million $ 2.23 million
Jul 18, 7 PM $ 0.0332
+0.22%
$ 25.96 million $ 2.25 million
Jul 18, 6 PM $ 0.0331
+0.16%
$ 25.89 million $ 2.3 million
Jul 18, 5 PM $ 0.0331
+0.21%
$ 25.85 million $ 2.34 million
Jul 18, 4 PM $ 0.033
+0.59%
$ 25.79 million $ 2.15 million
Jul 18, 3 PM $ 0.0328
+0.28%
$ 25.63 million $ 2.37 million
Jul 18, 2 PM $ 0.0327
-0.36%
$ 25.56 million $ 2.6 million
Jul 18, 1 PM $ 0.0328
+0.04%
$ 25.66 million $ 2.63 million
Jul 18, 12 PM $ 0.0328
+0.25%
$ 25.65 million $ 2.73 million
Jul 18, 11 AM $ 0.0327
-0.05%
$ 25.58 million $ 2.76 million
Jul 18, 10 AM $ 0.0328
-0.04%
$ 25.59 million $ 2.83 million
Jul 18, 9 AM $ 0.0328
-0.07%
$ 25.6 million $ 2.86 million
Jul 18, 8 AM $ 0.0328
-0.21%
$ 25.62 million $ 2.87 million
Jul 18, 7 AM $ 0.0329
-0.16%
$ 25.67 million $ 3.03 million
Jul 18, 6 AM $ 0.0329
-0.14%
$ 25.71 million $ 3.21 million
Jul 18, 5 AM $ 0.033
+0.28%
$ 25.75 million $ 3.26 million
Jul 18, 4 AM $ 0.0329
-0.09%
$ 25.67 million $ 3.3 million
Jul 18, 3 AM $ 0.0329
+0.66%
$ 25.7 million $ 3.3 million
Jul 18, 2 AM $ 0.0327
-0.54%
$ 25.53 million $ 3.34 million
Jul 18, 1 AM $ 0.0329
-0.10%
$ 25.67 million $ 3.37 million