Osmosis Historical Data

OSMO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0302
+0.64%
$ 23.28 million $ 1.46 million
Apr 12, 4 PM $ 0.0301
-0.07%
$ 23.13 million $ 1.47 million
Apr 12, 3 PM $ 0.0301
-1.22%
$ 23.14 million $ 1.5 million
Apr 12, 2 PM $ 0.0304
+0.40%
$ 23.43 million $ 1.5 million
Apr 12, 1 PM $ 0.0303
-0.23%
$ 23.34 million $ 1.49 million
Apr 12, 12 PM $ 0.0304
-0.20%
$ 23.39 million $ 1.52 million
Apr 12, 11 AM $ 0.0305
-0.01%
$ 23.44 million $ 1.52 million
Apr 12, 10 AM $ 0.0305
-0.60%
$ 23.44 million $ 1.53 million
Apr 12, 9 AM $ 0.0306
-0.08%
$ 23.58 million $ 1.54 million
Apr 12, 8 AM $ 0.0307
+0.28%
$ 23.6 million $ 1.62 million
Apr 12, 7 AM $ 0.0306
-0.06%
$ 23.54 million $ 1.66 million
Apr 12, 6 AM $ 0.0306
-0.20%
$ 23.55 million $ 1.67 million
Apr 12, 5 AM $ 0.0307
+0.03%
$ 23.59 million $ 1.69 million
Apr 12, 4 AM $ 0.0307
-0.38%
$ 23.59 million $ 1.69 million
Apr 12, 3 AM $ 0.0308
-0.54%
$ 23.68 million $ 1.71 million
Apr 12, 2 AM $ 0.0309
-0.18%
$ 23.81 million $ 1.7 million
Apr 12, 1 AM $ 0.031
-1.40%
$ 23.85 million $ 1.66 million
Apr 12, 12 AM $ 0.0314
-0.40%
$ 24.19 million $ 1.5 million
Apr 11, 11 PM $ 0.0316
+0.18%
$ 24.29 million $ 1.5 million
Apr 11, 10 PM $ 0.0315
-0.24%
$ 24.24 million $ 1.5 million
Apr 11, 9 PM $ 0.0316
+0.11%
$ 24.3 million $ 1.55 million
Apr 11, 8 PM $ 0.0315
+0.10%
$ 24.28 million $ 1.61 million
Apr 11, 7 PM $ 0.0315
+0.53%
$ 24.25 million $ 1.61 million
Apr 11, 6 PM $ 0.0313
+0.58%
$ 24.12 million $ 1.59 million
Apr 11, 5 PM $ 0.0312
-0.36%
$ 23.98 million $ 1.58 million
Apr 11, 4 PM $ 0.0313
+1.04%
$ 24.07 million $ 1.63 million
Apr 11, 3 PM $ 0.031
+0.18%
$ 23.82 million $ 1.59 million
Apr 11, 2 PM $ 0.0309
-0.35%
$ 23.78 million $ 1.6 million
Apr 11, 1 PM $ 0.031
-0.40%
$ 23.86 million $ 1.59 million
Apr 11, 12 PM $ 0.0311
+0.06%
$ 23.96 million $ 1.59 million
Apr 11, 11 AM $ 0.0311
+0.01%
$ 23.94 million $ 1.58 million
Apr 11, 10 AM $ 0.0311
-0.33%
$ 23.94 million $ 1.56 million
Apr 11, 9 AM $ 0.0312
+0.77%
$ 24.02 million $ 1.56 million
Apr 11, 8 AM $ 0.031
+0.17%
$ 23.84 million $ 1.5 million
Apr 11, 7 AM $ 0.0309
+0.00%
$ 23.8 million $ 1.46 million
Apr 11, 6 AM $ 0.0309
-0.21%
$ 23.79 million $ 1.44 million
Apr 11, 5 AM $ 0.031
+0.04%
$ 23.84 million $ 1.45 million
Apr 11, 4 AM $ 0.031
+0.17%
$ 23.83 million $ 1.42 million
Apr 11, 3 AM $ 0.0309
-0.54%
$ 23.79 million $ 1.4 million
Apr 11, 2 AM $ 0.0311
-0.48%
$ 23.92 million $ 1.37 million
Apr 11, 1 AM $ 0.0312
+0.02%
$ 24.04 million $ 1.38 million
Apr 11, 12 AM $ 0.0312
-0.42%
$ 24.03 million $ 1.4 million
Apr 10, 11 PM $ 0.0314
-0.30%
$ 24.14 million $ 1.43 million
Apr 10, 10 PM $ 0.0315
-0.48%
$ 24.21 million $ 1.44 million
Apr 10, 9 PM $ 0.0316
-0.82%
$ 24.32 million $ 1.39 million
Apr 10, 8 PM $ 0.0319
-0.01%
$ 24.52 million $ 1.38 million
Apr 10, 7 PM $ 0.0319
+0.11%
$ 24.53 million $ 1.37 million
Apr 10, 6 PM $ 0.0318
-0.05%
$ 24.5 million $ 1.41 million
Apr 10, 5 PM $ 0.0319
-0.21%
$ 24.51 million $ 1.38 million
Apr 10, 4 PM $ 0.0319
+0.08%
$ 24.56 million $ 1.36 million