Osmosis Historical Data

OSMO Page 29
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $1.13
-4.79%
$543.26 million $8.4 million
Nov 12, 2022 $1.19
-3.17%
$569.89 million $5.22 million
Nov 11, 2022 $1.23
-4.84%
$587.78 million $11.32 million
Nov 10, 2022 $1.29
+17.93%
$616.97 million $4.85 million
Nov 9, 2022 $1.09
-18.48%
$522.61 million $15.25 million
Nov 8, 2022 $1.34
-13.76%
$640.5 million $15.98 million
Nov 7, 2022 $1.56
-0.38%
$741.83 million $7.17 million
Nov 6, 2022 $1.56
-4.77%
$743.79 million $4.92 million
Nov 5, 2022 $1.64
+0.92%
$780.16 million $6.49 million
Nov 4, 2022 $1.63
+7.11%
$772.15 million $8.07 million
Nov 3, 2022 $1.52
+2.38%
$720.05 million $5.67 million
Nov 2, 2022 $1.48
-5.39%
$702.51 million $8.03 million
Nov 1, 2022 $1.57
-1.12%
$741.69 million $6.3 million
Oct 31, 2022 $1.58
+2.70%
$749.26 million $8.04 million
Oct 30, 2022 $1.54
+0.09%
$728.77 million $5.79 million
Oct 29, 2022 $1.54
-5.64%
$727.37 million $12.05 million
Oct 28, 2022 $1.63
+25.42%
$770 million $40.13 million
Oct 27, 2022 $1.3
+3.00%
$613.09 million $9.49 million
Oct 26, 2022 $1.26
+3.16%
$594.29 million $3.78 million
Oct 25, 2022 $1.23
+3.75%
$575.53 million $4.97 million
Oct 24, 2022 $1.18
-1.54%
$554.04 million $3.51 million
Oct 23, 2022 $1.2
+2.30%
$561.87 million $2.61 million
Oct 22, 2022 $1.17
+0.26%
$548.65 million $3.33 million
Oct 21, 2022 $1.17
+2.25%
$546.64 million $3.58 million
Oct 20, 2022 $1.14
-2.25%
$533.99 million $3.28 million
Oct 19, 2022 $1.17
-3.07%
$545.7 million $3.38 million
Oct 18, 2022 $1.21
-1.27%
$562.45 million $3.95 million
Oct 17, 2022 $1.22
+3.21%
$569.01 million $3.57 million
Oct 16, 2022 $1.19
+0.69%
$550.79 million $2.28 million
Oct 15, 2022 $1.18
-0.52%
$546.28 million $2.59 million
Oct 14, 2022 $1.18
+2.57%
$548.66 million $5.74 million
Oct 13, 2022 $1.15
+3.84%
$534.34 million $7.35 million
Oct 12, 2022 $1.11
+2.39%
$513.96 million $5.35 million
Oct 11, 2022 $1.09
-3.10%
$501.36 million $8.16 million
Oct 10, 2022 $1.12
-3.53%
$516.83 million $4.08 million
Oct 9, 2022 $1.16
+2.88%
$533.68 million $2.01 million
Oct 8, 2022 $1.13
+0.57%
$518.17 million $3.19 million
Oct 7, 2022 $1.12
+3.62%
$514.54 million $4.24 million
Oct 6, 2022 $1.08
-0.70%
$495.47 million $3.37 million
Oct 5, 2022 $1.09
-0.94%
$498.35 million $2.8 million
Oct 4, 2022 $1.1
-0.13%
$502.45 million $3.42 million
Oct 3, 2022 $1.1
+3.95%
$502.08 million $2.4 million
Oct 2, 2022 $1.06
-3.11%
$482.38 million $2.73 million
Oct 1, 2022 $1.09
-2.61%
$497.26 million $2.82 million
Sep 30, 2022 $1.12
+1.38%
$509.96 million $3.42 million
Sep 29, 2022 $1.1
-2.40%
$502.36 million $3.81 million
Sep 28, 2022 $1.13
-3.60%
$514.16 million $4.46 million
Sep 27, 2022 $1.17
-0.29%
$532.72 million $4.19 million
Sep 26, 2022 $1.18
-2.80%
$533.62 million $5.29 million
Sep 25, 2022 $1.21
+1.57%
$548.34 million $3.97 million