Osmosis Historical Data

OSMO Page 30
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $1.19
-3.08%
$539.3 million $3.67 million
Sep 23, 2022 $1.23
-1.76%
$555.77 million $5.23 million
Sep 22, 2022 $1.25
+5.30%
$352.47 million $5.03 million
Sep 21, 2022 $1.19
-4.10%
$-- $6.68 million
Sep 20, 2022 $1.24
-8.82%
$349.02 million $6.58 million
Sep 19, 2022 $1.36
+1.78%
$382.81 million $6.73 million
Sep 18, 2022 $1.34
-6.95%
$376.08 million $4.71 million
Sep 17, 2022 $1.43
+0.53%
$404.14 million $4.29 million
Sep 16, 2022 $1.43
+6.43%
$402.01 million $6.83 million
Sep 15, 2022 $1.34
+3.02%
$377.72 million $7.36 million
Sep 14, 2022 $1.3
+1.81%
$366.63 million $6.51 million
Sep 13, 2022 $1.28
-9.66%
$360.12 million $7.13 million
Sep 12, 2022 $1.42
+0.70%
$398.64 million $6.16 million
Sep 11, 2022 $1.41
-1.53%
$395.81 million $5.54 million
Sep 10, 2022 $1.43
+1.18%
$401.95 million $5.45 million
Sep 9, 2022 $1.41
+8.86%
$397.28 million $9.31 million
Sep 8, 2022 $1.3
+6.09%
$364.93 million $6.27 million
Sep 7, 2022 $1.22
+6.26%
$344.01 million $4.63 million
Sep 6, 2022 $1.15
-4.33%
$323.89 million $4.54 million
Sep 5, 2022 $1.2
-1.51%
$338.58 million $3.27 million
Sep 4, 2022 $1.22
+1.12%
$343.77 million $2.68 million
Sep 3, 2022 $1.21
-46.29%
$339.94 million $3.33 million
Sep 2, 2022 $2.25
-6.45%
$632.88 million $2.05 million
Sep 1, 2022 $2.37
+90.63%
$667.2 million $2.59 million
Aug 31, 2022 $1.24
+5.00%
$350 million $3.69 million
Aug 30, 2022 $1.18
+1.62%
$333.45 million $4.06 million
Aug 29, 2022 $1.17
+4.44%
$328.26 million $3.87 million
Aug 28, 2022 $1.12
-3.16%
$314.33 million $2.9 million
Aug 27, 2022 $1.15
-1.88%
$324.58 million $3.92 million
Aug 26, 2022 $1.18
-8.15%
$330.94 million $6.22 million
Aug 25, 2022 $1.28
+2.80%
$360.33 million $6.59 million
Aug 24, 2022 $1.24
+2.59%
$350.56 million $7.03 million
Aug 23, 2022 $1.21
-10.16%
$342 million $4.64 million
Aug 22, 2022 $1.35
+19.38%
$379.81 million $3.92 million
Aug 21, 2022 $1.13
+2.87%
$317.93 million $2.58 million
Aug 20, 2022 $1.1
-2.58%
$308.94 million $3.4 million
Aug 19, 2022 $1.13
-6.48%
$317.12 million $5.71 million
Aug 18, 2022 $1.2
+0.05%
$338.91 million $4.07 million
Aug 17, 2022 $1.2
+1.30%
$338.79 million $4.02 million
Aug 16, 2022 $1.19
-0.01%
$334.5 million $4.74 million
Aug 15, 2022 $1.19
+0.64%
$334.7 million $3.78 million
Aug 14, 2022 $1.18
-2.56%
$332.56 million $3.51 million
Aug 13, 2022 $1.21
+0.82%
$341.25 million $3.83 million
Aug 12, 2022 $1.2
+1.65%
$338.44 million $3.84 million
Aug 11, 2022 $1.18
-1.16%
$332.95 million $4.02 million
Aug 10, 2022 $1.2
+2.37%
$337.17 million $4.48 million
Aug 9, 2022 $1.17
-2.12%
$329.59 million $3.81 million
Aug 8, 2022 $1.2
+5.65%
$336.98 million $4.06 million
Aug 7, 2022 $1.13
+5.17%
$319.03 million $3.26 million
Aug 6, 2022 $1.08
-1.13%
$303.21 million $2.17 million