Osmosis Historical Data

OSMO Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.032
-0.29%
$ 24.53 million $ 1.36 million
Mar 23, 11 PM $ 0.0321
+0.20%
$ 24.6 million $ 1.4 million
Mar 23, 10 PM $ 0.032
-0.50%
$ 24.55 million $ 1.39 million
Mar 23, 9 PM $ 0.0322
+0.16%
$ 24.67 million $ 1.39 million
Mar 23, 8 PM $ 0.0321
+0.30%
$ 24.63 million $ 1.4 million
Mar 23, 7 PM $ 0.032
-0.57%
$ 24.56 million $ 1.35 million
Mar 23, 6 PM $ 0.0322
-0.26%
$ 24.71 million $ 1.36 million
Mar 23, 5 PM $ 0.0323
+0.11%
$ 24.79 million $ 1.38 million
Mar 23, 4 PM $ 0.0323
-0.53%
$ 24.77 million $ 1.36 million
Mar 23, 3 PM $ 0.0325
-0.81%
$ 24.9 million $ 1.33 million
Mar 23, 2 PM $ 0.0327
-0.31%
$ 25.1 million $ 1.29 million
Mar 23, 1 PM $ 0.0328
+0.89%
$ 25.18 million $ 1.31 million
Mar 23, 12 PM $ 0.0325
+0.05%
$ 24.96 million $ 1.29 million
Mar 23, 11 AM $ 0.0325
+2.72%
$ 24.95 million $ 1.27 million
Mar 23, 10 AM $ 0.0317
+0.57%
$ 24.29 million $ 1.17 million
Mar 23, 9 AM $ 0.0315
+0.07%
$ 24.15 million $ 1.16 million
Mar 23, 8 AM $ 0.0315
-0.12%
$ 24.14 million $ 1.17 million
Mar 23, 7 AM $ 0.0315
-0.55%
$ 24.17 million $ 1.17 million
Mar 23, 6 AM $ 0.0317
-0.86%
$ 24.29 million $ 1.12 million
Mar 23, 5 AM $ 0.032
+0.11%
$ 24.5 million $ 1.12 million
Mar 23, 4 AM $ 0.0319
+0.55%
$ 24.48 million $ 1.11 million
Mar 23, 3 AM $ 0.0317
-0.29%
$ 24.34 million $ 1.09 million
Mar 23, 2 AM $ 0.0318
-0.98%
$ 24.41 million $ 1.09 million
Mar 23, 1 AM $ 0.0322
+0.14%
$ 24.65 million $ 1.07 million
Mar 23, 12 AM $ 0.0321
+0.34%
$ 24.62 million $ 1.07 million
Mar 22, 11 PM $ 0.032
-0.06%
$ 24.54 million $ 1.14 million
Mar 22, 10 PM $ 0.032
+0.17%
$ 24.55 million $ 1.2 million
Mar 22, 9 PM $ 0.032
-0.57%
$ 24.51 million $ 1.18 million
Mar 22, 8 PM $ 0.0321
+0.01%
$ 24.65 million $ 1.21 million
Mar 22, 7 PM $ 0.0321
-0.48%
$ 24.64 million $ 1.24 million
Mar 22, 6 PM $ 0.0323
-0.40%
$ 24.76 million $ 1.23 million
Mar 22, 5 PM $ 0.0324
-0.03%
$ 24.86 million $ 1.22 million
Mar 22, 4 PM $ 0.0324
+0.27%
$ 24.87 million $ 1.21 million
Mar 22, 3 PM $ 0.0323
+0.01%
$ 24.8 million $ 1.2 million
Mar 22, 2 PM $ 0.0323
+0.03%
$ 24.8 million $ 1.21 million
Mar 22, 1 PM $ 0.0323
+0.17%
$ 24.79 million $ 1.27 million
Mar 22, 12 PM $ 0.0323
+0.09%
$ 24.75 million $ 1.27 million
Mar 22, 11 AM $ 0.0322
-0.13%
$ 24.73 million $ 1.28 million
Mar 22, 10 AM $ 0.0323
-0.26%
$ 24.77 million $ 1.28 million
Mar 22, 9 AM $ 0.0324
+0.10%
$ 24.83 million $ 1.28 million
Mar 22, 8 AM $ 0.0324
-0.23%
$ 24.81 million $ 1.28 million
Mar 22, 7 AM $ 0.0324
-0.08%
$ 24.87 million $ 1.27 million
Mar 22, 6 AM $ 0.0325
+0.24%
$ 24.89 million $ 1.25 million
Mar 22, 5 AM $ 0.0324
+0.06%
$ 24.83 million $ 1.25 million
Mar 22, 4 AM $ 0.0324
-0.08%
$ 24.81 million $ 1.25 million
Mar 22, 3 AM $ 0.0324
+0.27%
$ 24.83 million $ 1.23 million
Mar 22, 2 AM $ 0.0323
+0.69%
$ 24.77 million $ 1.22 million
Mar 22, 1 AM $ 0.0321
-0.31%
$ 24.6 million $ 1.22 million
Mar 22, 12 AM $ 0.0322
-0.21%
$ 24.67 million $ 1.2 million
Mar 21, 11 PM $ 0.0322
-2.15%
$ 24.73 million $ 1.14 million