Osmosis Historical Data

OSMO Page 61
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $0.0688
+1.37%
$53.17 million $56.06 million
May 12, 12 PM $0.0678
-2.72%
$52.45 million $61.29 million
May 12, 11 AM $0.0697
+1.08%
$53.91 million $66.67 million
May 12, 10 AM $0.069
+1.38%
$53.33 million $76.1 million
May 12, 9 AM $0.068
-0.29%
$52.54 million $94.46 million
May 12, 8 AM $0.0682
-2.78%
$52.7 million $101.27 million
May 12, 7 AM $0.0701
+1.36%
$54.2 million $103.18 million
May 12, 6 AM $0.0691
+2.27%
$53.44 million $104.7 million
May 12, 5 AM $0.0676
-5.17%
$52.28 million $103.29 million
May 12, 4 AM $0.0713
-1.18%
$55.14 million $104.93 million
May 12, 3 AM $0.0722
-6.84%
$55.79 million $106.18 million
May 12, 2 AM $0.0775
-0.97%
$59.92 million $115.48 million
May 12, 1 AM $0.0783
-7.12%
$60.51 million $119.16 million
May 12, 12 AM $0.0842
+1.35%
$65.12 million $122.66 million
May 11, 11 PM $0.0831
-0.97%
$64.25 million $121.93 million
May 11, 10 PM $0.0839
+0.28%
$64.88 million $121.34 million
May 11, 9 PM $0.0837
-0.37%
$64.7 million $119.96 million
May 11, 8 PM $0.084
-2.48%
$64.92 million $120.92 million
May 11, 7 PM $0.086
+9.82%
$66.5 million $121.24 million
May 11, 6 PM $0.0783
-5.18%
$60.55 million $115.57 million
May 11, 5 PM $0.0826
-5.12%
$63.86 million $113.33 million
May 11, 4 PM $0.0871
-11.85%
$67.31 million $111.25 million
May 11, 3 PM $0.0988
-6.10%
$76.36 million $109.11 million
May 11, 2 PM $0.105
+4.52%
$81.36 million $190.47 million
May 11, 1 PM $0.101
-4.20%
$77.84 million $177.65 million
May 11, 12 PM $0.105
-0.99%
$81.19 million $174.1 million
May 11, 11 AM $0.106
+2.05%
$82.03 million $165.28 million
May 11, 10 AM $0.104
+11.32%
$80.37 million $149.62 million
May 11, 9 AM $0.0934
+30.18%
$72.21 million $106.85 million
May 11, 8 AM $0.0716
+3.60%
$55.38 million $83.31 million
May 11, 7 AM $0.0691
-8.22%
$53.46 million $79.52 million
May 11, 6 AM $0.0754
+11.88%
$58.27 million $78.81 million
May 11, 5 AM $0.0674
+3.87%
$52.08 million $67.67 million
May 11, 4 AM $0.0649
-5.96%
$50.14 million $63.46 million
May 11, 3 AM $0.069
+9.71%
$53.37 million $61.17 million
May 11, 2 AM $0.0629
+9.25%
$48.63 million $49.44 million
May 11, 1 AM $0.0576
+10.75%
$44.51 million $39.78 million
May 11, 12 AM $0.052
+3.46%
$40.19 million $30.19 million
May 10, 11 PM $0.0503
-2.15%
$38.85 million $28.59 million
May 10, 10 PM $0.0513
-1.18%
$39.68 million $27.94 million
May 10, 9 PM $0.0519
-5.88%
$40.13 million $26.82 million
May 10, 8 PM $0.0551
+13.13%
$42.57 million $23.9 million
May 10, 7 PM $0.0487
+1.89%
$37.63 million $19.77 million
May 10, 6 PM $0.0478
-3.76%
$36.93 million $18.45 million
May 10, 5 PM $0.0496
-1.19%
$38.34 million $17.52 million
May 10, 4 PM $0.0502
+1.88%
$38.82 million $8.56 million
May 10, 3 PM $0.0493
+44.91%
$38.11 million $11.99 million
May 10, 2 PM $0.034
+0.09%
$26.3 million $1.46 million
May 10, 1 PM $0.034
+0.26%
$26.27 million $1.52 million
May 10, 12 PM $0.0339
-0.08%
$26.21 million $1.54 million