Osmosis Historical Data

OSMO Page 62
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0329
-0.16%
$ 25.21 million $ 1.29 million
Mar 19, 9 PM $ 0.0329
+0.05%
$ 25.25 million $ 1.28 million
Mar 19, 8 PM $ 0.0329
-0.01%
$ 25.24 million $ 1.27 million
Mar 19, 7 PM $ 0.0329
+0.54%
$ 25.24 million $ 1.29 million
Mar 19, 6 PM $ 0.0328
-0.29%
$ 25.11 million $ 1.26 million
Mar 19, 5 PM $ 0.0328
+0.79%
$ 25.18 million $ 1.27 million
Mar 19, 4 PM $ 0.0326
-0.24%
$ 24.98 million $ 1.28 million
Mar 19, 3 PM $ 0.0327
+0.17%
$ 25.04 million $ 1.27 million
Mar 19, 2 PM $ 0.0326
-0.81%
$ 25 million $ 1.28 million
Mar 19, 1 PM $ 0.0329
-0.16%
$ 25.21 million $ 1.31 million
Mar 19, 12 PM $ 0.0329
-0.86%
$ 25.25 million $ 1.28 million
Mar 19, 11 AM $ 0.0332
+0.21%
$ 25.46 million $ 1.35 million
Mar 19, 10 AM $ 0.0331
-0.50%
$ 25.41 million $ 1.41 million
Mar 19, 9 AM $ 0.0333
+0.23%
$ 25.54 million $ 1.48 million
Mar 19, 8 AM $ 0.0332
-0.07%
$ 25.48 million $ 1.57 million
Mar 19, 7 AM $ 0.0333
-0.36%
$ 25.5 million $ 1.57 million
Mar 19, 6 AM $ 0.0334
-0.19%
$ 25.59 million $ 1.43 million
Mar 19, 5 AM $ 0.0334
-0.33%
$ 25.64 million $ 1.62 million
Mar 19, 4 AM $ 0.0336
-0.13%
$ 25.72 million $ 1.64 million
Mar 19, 3 AM $ 0.0336
+0.13%
$ 25.76 million $ 1.66 million
Mar 19, 2 AM $ 0.0336
-0.35%
$ 25.72 million $ 1.66 million
Mar 19, 1 AM $ 0.0337
+0.22%
$ 25.81 million $ 1.67 million
Mar 19, 12 AM $ 0.0336
-0.28%
$ 25.76 million $ 1.66 million
Mar 18, 11 PM $ 0.0337
+0.34%
$ 25.83 million $ 1.67 million
Mar 18, 10 PM $ 0.0336
-0.37%
$ 25.74 million $ 1.67 million
Mar 18, 9 PM $ 0.0337
+0.25%
$ 25.84 million $ 1.69 million
Mar 18, 8 PM $ 0.0336
+0.26%
$ 25.77 million $ 1.7 million
Mar 18, 7 PM $ 0.0335
+0.07%
$ 25.71 million $ 1.68 million
Mar 18, 6 PM $ 0.0335
-0.46%
$ 25.69 million $ 1.69 million
Mar 18, 5 PM $ 0.0337
+0.59%
$ 25.81 million $ 1.66 million
Mar 18, 4 PM $ 0.0335
-0.36%
$ 25.65 million $ 1.68 million
Mar 18, 3 PM $ 0.0336
+0.37%
$ 25.75 million $ 1.66 million
Mar 18, 2 PM $ 0.0335
-1.25%
$ 25.65 million $ 1.66 million
Mar 18, 1 PM $ 0.0339
-0.86%
$ 25.98 million $ 1.73 million
Mar 18, 12 PM $ 0.0342
-1.38%
$ 26.21 million $ 1.75 million
Mar 18, 11 AM $ 0.0347
-2.50%
$ 26.58 million $ 1.72 million
Mar 18, 10 AM $ 0.0356
-0.88%
$ 27.26 million $ 1.66 million
Mar 18, 9 AM $ 0.0359
+1.92%
$ 27.5 million $ 1.63 million
Mar 18, 8 AM $ 0.0352
+0.45%
$ 26.98 million $ 1.56 million
Mar 18, 7 AM $ 0.035
-0.22%
$ 26.86 million $ 1.56 million
Mar 18, 6 AM $ 0.0351
+0.15%
$ 26.93 million $ 1.51 million
Mar 18, 5 AM $ 0.0351
-0.16%
$ 26.92 million $ 1.5 million
Mar 18, 4 AM $ 0.0351
-0.40%
$ 26.95 million $ 1.49 million
Mar 18, 3 AM $ 0.0353
+0.55%
$ 27.04 million $ 1.53 million
Mar 18, 2 AM $ 0.0351
+0.27%
$ 26.89 million $ 1.57 million
Mar 18, 1 AM $ 0.035
+0.38%
$ 26.82 million $ 1.59 million
Mar 18, 12 AM $ 0.0349
-0.63%
$ 26.72 million $ 1.67 million
Mar 17, 11 PM $ 0.0351
-0.08%
$ 26.89 million $ 1.68 million
Mar 17, 10 PM $ 0.0351
-0.46%
$ 26.91 million $ 1.7 million
Mar 17, 9 PM $ 0.0353
+0.34%
$ 27.04 million $ 1.71 million