Osmosis Historical Data

OSMO Page 62
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $0.0339
-0.08%
$26.21 million $1.54 million
May 10, 11 AM $0.0339
-0.30%
$26.23 million $1.57 million
May 10, 10 AM $0.034
-0.13%
$26.3 million $1.56 million
May 10, 9 AM $0.0341
-0.25%
$26.34 million $1.58 million
May 10, 8 AM $0.0342
+0.89%
$26.41 million $1.58 million
May 10, 7 AM $0.0339
+0.04%
$26.17 million $1.56 million
May 10, 6 AM $0.0338
+0.37%
$26.16 million $1.57 million
May 10, 5 AM $0.0337
+0.60%
$26.06 million $1.55 million
May 10, 4 AM $0.0335
+0.23%
$25.91 million $1.43 million
May 10, 3 AM $0.0334
-0.07%
$25.85 million $1.42 million
May 10, 2 AM $0.0335
+0.62%
$25.87 million $1.44 million
May 10, 1 AM $0.0333
-0.18%
$25.71 million $1.48 million
May 10, 12 AM $0.0333
-0.39%
$25.75 million $1.55 million
May 9, 11 PM $0.0335
-0.20%
$25.85 million $1.58 million
May 9, 10 PM $0.0335
+0.22%
$25.91 million $1.62 million
May 9, 9 PM $0.0334
-0.09%
$25.85 million $1.75 million
May 9, 8 PM $0.0335
-0.02%
$25.87 million $1.77 million
May 9, 7 PM $0.0335
+0.22%
$25.88 million $1.81 million
May 9, 6 PM $0.0334
-0.39%
$25.82 million $1.84 million
May 9, 5 PM $0.0335
+0.08%
$25.92 million $1.86 million
May 9, 4 PM $0.0335
+0.31%
$25.9 million $1.89 million
May 9, 3 PM $0.0334
-0.78%
$25.82 million $1.91 million
May 9, 2 PM $0.0337
-0.24%
$26.03 million $2 million
May 9, 1 PM $0.0338
-0.87%
$26.09 million $1.99 million
May 9, 12 PM $0.0341
+0.02%
$26.32 million $2.01 million
May 9, 11 AM $0.034
+0.04%
$26.31 million $2.06 million
May 9, 10 AM $0.034
+0.06%
$26.3 million $2.1 million
May 9, 9 AM $0.034
-0.21%
$26.26 million $2.14 million
May 9, 8 AM $0.0341
+0.05%
$26.32 million $2.15 million
May 9, 7 AM $0.034
+0.08%
$26.3 million $2.14 million
May 9, 6 AM $0.034
-0.25%
$26.27 million $2.16 million
May 9, 5 AM $0.0341
+0.47%
$26.34 million $2.16 million
May 9, 4 AM $0.0339
-0.50%
$26.22 million $2.15 million
May 9, 3 AM $0.0341
-0.16%
$26.35 million $2.14 million
May 9, 2 AM $0.0342
-0.30%
$26.39 million $2.14 million
May 9, 1 AM $0.0343
+1.77%
$26.48 million $2.1 million
May 9, 12 AM $0.0337
+0.91%
$26.02 million $2.03 million
May 8, 11 PM $0.0334
-0.45%
$25.79 million $2 million
May 8, 10 PM $0.0335
+0.42%
$25.9 million $1.99 million
May 8, 9 PM $0.0334
+0.54%
$25.8 million $1.85 million
May 8, 8 PM $0.0332
-0.25%
$25.66 million $1.85 million
May 8, 7 PM $0.0333
+0.94%
$25.72 million $1.82 million
May 8, 6 PM $0.033
+0.51%
$25.48 million $1.79 million
May 8, 5 PM $0.0328
+1.12%
$25.35 million $1.74 million
May 8, 4 PM $0.0325
-0.03%
$25.07 million $1.72 million
May 8, 3 PM $0.0325
+0.02%
$25.08 million $1.73 million
May 8, 2 PM $0.0325
+0.84%
$25.07 million $1.7 million
May 8, 1 PM $0.0322
-0.28%
$24.86 million $1.81 million
May 8, 12 PM $0.0323
-0.62%
$24.93 million $1.83 million
May 8, 11 AM $0.0325
+0.34%
$25.09 million $1.78 million