Osmosis Historical Data

OSMO Page 84
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $0.0306
+0.29%
$23.51 million $1.4 million
Mar 26, 7 PM $0.0306
+0.06%
$23.45 million $1.41 million
Mar 26, 6 PM $0.0305
-0.27%
$23.43 million $1.34 million
Mar 26, 5 PM $0.0306
-0.74%
$23.5 million $1.37 million
Mar 26, 4 PM $0.0308
-0.24%
$23.67 million $1.34 million
Mar 26, 3 PM $0.0309
-0.57%
$23.73 million $1.35 million
Mar 26, 2 PM $0.0311
+0.03%
$23.86 million $1.39 million
Mar 26, 1 PM $0.0311
+0.00%
$23.86 million $1.37 million
Mar 26, 12 PM $0.0311
+0.35%
$23.86 million $1.34 million
Mar 26, 11 AM $0.031
-0.65%
$23.76 million $1.39 million
Mar 26, 10 AM $0.0312
+0.09%
$23.92 million $1.36 million
Mar 26, 9 AM $0.0311
-0.25%
$23.9 million $1.41 million
Mar 26, 8 AM $0.0312
-0.22%
$23.96 million $1.39 million
Mar 26, 7 AM $0.0313
+0.10%
$24.01 million $1.36 million
Mar 26, 6 AM $0.0312
+0.24%
$23.98 million $1.39 million
Mar 26, 5 AM $0.0312
-1.07%
$23.92 million $1.38 million
Mar 26, 4 AM $0.0315
+0.25%
$24.18 million $1.34 million
Mar 26, 3 AM $0.0314
-0.61%
$24.12 million $1.4 million
Mar 26, 2 AM $0.0316
-0.51%
$24.27 million $1.38 million
Mar 26, 1 AM $0.0318
-0.47%
$24.39 million $1.3 million
Mar 26, 12 AM $0.0319
-0.35%
$24.51 million $1.25 million
Mar 25, 11 PM $0.032
-0.39%
$24.59 million $1.28 million
Mar 25, 10 PM $0.0322
+0.21%
$24.69 million $1.25 million
Mar 25, 9 PM $0.0321
-0.02%
$24.63 million $1.23 million
Mar 25, 8 PM $0.0321
-0.17%
$24.64 million $1.16 million
Mar 25, 7 PM $0.0322
-0.03%
$24.68 million $1.16 million
Mar 25, 6 PM $0.0322
+0.01%
$24.69 million $1.17 million
Mar 25, 5 PM $0.0322
-0.24%
$24.68 million $1.17 million
Mar 25, 4 PM $0.0322
-0.11%
$24.74 million $1.19 million
Mar 25, 3 PM $0.0323
-0.33%
$24.77 million $1.17 million
Mar 25, 2 PM $0.0324
+0.02%
$24.85 million $1.19 million
Mar 25, 1 PM $0.0324
-1.06%
$24.85 million $1.18 million
Mar 25, 12 PM $0.0327
-0.46%
$25.11 million $1.17 million
Mar 25, 11 AM $0.0329
+0.05%
$25.23 million $1.16 million
Mar 25, 10 AM $0.0329
+0.39%
$25.22 million $1.16 million
Mar 25, 9 AM $0.0327
+0.03%
$25.12 million $1.18 million
Mar 25, 8 AM $0.0327
+0.40%
$25.11 million $1.19 million
Mar 25, 7 AM $0.0326
+0.16%
$25.01 million $1.2 million
Mar 25, 6 AM $0.0325
-0.21%
$24.97 million $1.23 million
Mar 25, 5 AM $0.0326
+0.07%
$25.02 million $1.21 million
Mar 25, 4 AM $0.0326
+0.09%
$25 million $1.2 million
Mar 25, 3 AM $0.0326
-0.33%
$24.98 million $1.19 million
Mar 25, 2 AM $0.0327
+0.53%
$25.06 million $1.19 million
Mar 25, 1 AM $0.0325
+0.28%
$24.93 million $1.21 million
Mar 25, 12 AM $0.0324
+0.69%
$24.86 million $1.2 million
Mar 24, 11 PM $0.0322
+0.28%
$24.69 million $1.16 million
Mar 24, 10 PM $0.0321
-0.03%
$24.62 million $1.22 million
Mar 24, 9 PM $0.0321
+0.11%
$24.63 million $1.22 million
Mar 24, 8 PM $0.0321
+1.25%
$24.6 million $1.22 million
Mar 24, 7 PM $0.0317
-0.34%
$24.3 million $1.18 million