Osmosis Historical Data

OSMO Page 85
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $0.0317
-0.34%
$24.3 million $1.18 million
Mar 24, 6 PM $0.0318
+0.14%
$24.37 million $1.17 million
Mar 24, 5 PM $0.0317
-0.33%
$24.34 million $1.22 million
Mar 24, 4 PM $0.0318
-0.12%
$24.43 million $1.24 million
Mar 24, 3 PM $0.0319
+0.68%
$24.46 million $1.23 million
Mar 24, 2 PM $0.0317
-0.07%
$24.29 million $1.22 million
Mar 24, 1 PM $0.0317
+0.10%
$24.31 million $1.19 million
Mar 24, 12 PM $0.0317
-0.11%
$24.28 million $1.22 million
Mar 24, 11 AM $0.0317
+0.21%
$24.31 million $1.25 million
Mar 24, 10 AM $0.0316
-0.37%
$24.26 million $1.34 million
Mar 24, 9 AM $0.0317
-0.10%
$24.35 million $1.26 million
Mar 24, 8 AM $0.0318
-0.30%
$24.37 million $1.28 million
Mar 24, 7 AM $0.0319
+0.15%
$24.45 million $1.28 million
Mar 24, 6 AM $0.0318
-0.11%
$24.4 million $1.3 million
Mar 24, 5 AM $0.0319
+0.22%
$24.42 million $1.35 million
Mar 24, 4 AM $0.0318
-0.34%
$24.37 million $1.33 million
Mar 24, 3 AM $0.0319
-0.25%
$24.45 million $1.38 million
Mar 24, 2 AM $0.032
+0.16%
$24.51 million $1.35 million
Mar 24, 1 AM $0.0319
-0.26%
$24.48 million $1.43 million
Mar 24, 12 AM $0.032
-0.29%
$24.53 million $1.36 million
Mar 23, 11 PM $0.0321
+0.20%
$24.6 million $1.4 million
Mar 23, 10 PM $0.032
-0.50%
$24.55 million $1.39 million
Mar 23, 9 PM $0.0322
+0.16%
$24.67 million $1.39 million
Mar 23, 8 PM $0.0321
+0.30%
$24.63 million $1.4 million
Mar 23, 7 PM $0.032
-0.57%
$24.56 million $1.35 million
Mar 23, 6 PM $0.0322
-0.26%
$24.71 million $1.36 million
Mar 23, 5 PM $0.0323
+0.11%
$24.79 million $1.38 million
Mar 23, 4 PM $0.0323
-0.53%
$24.77 million $1.36 million
Mar 23, 3 PM $0.0325
-0.81%
$24.9 million $1.33 million
Mar 23, 2 PM $0.0327
-0.31%
$25.1 million $1.29 million
Mar 23, 1 PM $0.0328
+0.89%
$25.18 million $1.31 million
Mar 23, 12 PM $0.0325
+0.05%
$24.96 million $1.29 million
Mar 23, 11 AM $0.0325
+2.72%
$24.95 million $1.27 million
Mar 23, 10 AM $0.0317
+0.57%
$24.29 million $1.17 million
Mar 23, 9 AM $0.0315
+0.07%
$24.15 million $1.16 million
Mar 23, 8 AM $0.0315
-0.12%
$24.14 million $1.17 million
Mar 23, 7 AM $0.0315
-0.55%
$24.17 million $1.17 million
Mar 23, 6 AM $0.0317
-0.86%
$24.29 million $1.12 million
Mar 23, 5 AM $0.032
+0.11%
$24.5 million $1.12 million
Mar 23, 4 AM $0.0319
+0.55%
$24.48 million $1.11 million
Mar 23, 3 AM $0.0317
-0.29%
$24.34 million $1.09 million
Mar 23, 2 AM $0.0318
-0.98%
$24.41 million $1.09 million
Mar 23, 1 AM $0.0322
+0.14%
$24.65 million $1.07 million
Mar 23, 12 AM $0.0321
+0.34%
$24.62 million $1.07 million
Mar 22, 11 PM $0.032
-0.06%
$24.54 million $1.14 million
Mar 22, 10 PM $0.032
+0.17%
$24.55 million $1.2 million
Mar 22, 9 PM $0.032
-0.57%
$24.51 million $1.18 million
Mar 22, 8 PM $0.0321
+0.01%
$24.65 million $1.21 million
Mar 22, 7 PM $0.0321
-0.48%
$24.64 million $1.24 million
Mar 22, 6 PM $0.0323
-0.40%
$24.76 million $1.23 million