Osmosis Historical Data

OSMO Page 86
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $0.0324
-0.03%
$24.86 million $1.22 million
Mar 22, 4 PM $0.0324
+0.27%
$24.87 million $1.21 million
Mar 22, 3 PM $0.0323
+0.01%
$24.8 million $1.2 million
Mar 22, 2 PM $0.0323
+0.03%
$24.8 million $1.21 million
Mar 22, 1 PM $0.0323
+0.17%
$24.79 million $1.27 million
Mar 22, 12 PM $0.0323
+0.09%
$24.75 million $1.27 million
Mar 22, 11 AM $0.0322
-0.13%
$24.73 million $1.28 million
Mar 22, 10 AM $0.0323
-0.26%
$24.77 million $1.28 million
Mar 22, 9 AM $0.0324
+0.10%
$24.83 million $1.28 million
Mar 22, 8 AM $0.0324
-0.23%
$24.81 million $1.28 million
Mar 22, 7 AM $0.0324
-0.08%
$24.87 million $1.27 million
Mar 22, 6 AM $0.0325
+0.24%
$24.89 million $1.25 million
Mar 22, 5 AM $0.0324
+0.06%
$24.83 million $1.25 million
Mar 22, 4 AM $0.0324
-0.08%
$24.81 million $1.25 million
Mar 22, 3 AM $0.0324
+0.27%
$24.83 million $1.23 million
Mar 22, 2 AM $0.0323
+0.69%
$24.77 million $1.22 million
Mar 22, 1 AM $0.0321
-0.31%
$24.6 million $1.22 million
Mar 22, 12 AM $0.0322
-0.21%
$24.67 million $1.2 million
Mar 21, 11 PM $0.0322
-2.15%
$24.73 million $1.14 million
Mar 21, 10 PM $0.033
-0.17%
$25.27 million $1.09 million
Mar 21, 9 PM $0.033
+0.02%
$25.31 million $1.11 million
Mar 21, 8 PM $0.033
+0.23%
$25.31 million $1.05 million
Mar 21, 7 PM $0.0329
-0.42%
$25.25 million $1.03 million
Mar 21, 6 PM $0.0331
+0.02%
$25.36 million $1.03 million
Mar 21, 5 PM $0.0331
-0.06%
$25.35 million $1.04 million
Mar 21, 4 PM $0.0331
-0.06%
$25.37 million $1.08 million
Mar 21, 3 PM $0.0331
+0.20%
$25.38 million $1.1 million
Mar 21, 2 PM $0.033
+0.08%
$25.33 million $1.13 million
Mar 21, 1 PM $0.033
+0.00%
$25.31 million $1.12 million
Mar 21, 12 PM $0.033
+0.12%
$25.31 million $1.13 million
Mar 21, 11 AM $0.033
-0.35%
$25.28 million $1.14 million
Mar 21, 10 AM $0.0331
+0.02%
$25.37 million $1.15 million
Mar 21, 9 AM $0.0331
-0.02%
$25.36 million $1.15 million
Mar 21, 8 AM $0.0331
+0.08%
$25.36 million $1.13 million
Mar 21, 7 AM $0.0331
+0.00%
$25.34 million $1.12 million
Mar 21, 6 AM $0.0331
-0.02%
$25.34 million $1.14 million
Mar 21, 5 AM $0.0331
+0.24%
$25.35 million $1.14 million
Mar 21, 4 AM $0.033
-0.21%
$25.29 million $1.14 million
Mar 21, 3 AM $0.0331
-0.20%
$25.34 million $1.15 million
Mar 21, 2 AM $0.0331
-0.07%
$25.39 million $1.16 million
Mar 21, 1 AM $0.033
+0.21%
$25.32 million $1.15 million
Mar 21, 12 AM $0.033
+0.66%
$25.27 million $1.16 million
Mar 20, 11 PM $0.0328
-0.33%
$25.11 million $1.16 million
Mar 20, 10 PM $0.0329
+0.29%
$25.21 million $1.16 million
Mar 20, 9 PM $0.0328
+0.62%
$25.13 million $1.16 million
Mar 20, 8 PM $0.0326
-0.07%
$24.99 million $1.17 million
Mar 20, 7 PM $0.0326
+0.13%
$25.01 million $1.18 million
Mar 20, 6 PM $0.0326
-0.36%
$24.97 million $1.2 million
Mar 20, 5 PM $0.0327
+0.40%
$25.06 million $1.2 million
Mar 20, 4 PM $0.0326
-0.02%
$24.97 million $1.2 million